Thursday, May 02, 2024Thu, May 02, 2024 | 8.44 | 9.44 | 7.96 | 8.02 | 1,555,2621.56m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.20 | 8.98 | 7.96 | 8.78 | 2,100,7072.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.14 | 8.48 | 8.10 | 8.26 | 1,747,9741.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.18 | 8.22 | 8.10 | 8.14 | 631,555631.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.10 | 8.26 | 7.97 | 8.09 | 364,094364.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.06 | 8.28 | 7.85 | 8.00 | 1,460,2121.46m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.00 | 8.19 | 7.30 | 7.65 | 1,776,7921.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.40 | 8.73 | 7.56 | 8.00 | 1,890,7801.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.50 | 8.51 | 8.05 | 8.36 | 362,233362.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.34 | 9.34 | 8.00 | 8.54 | 998,188998.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.12 | 8.20 | 8.00 | 8.00 | 551,852551.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.20 | 9.16 | 7.99 | 8.01 | 166,402166.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.30 | 9.34 | 8.16 | 8.24 | 276,286276.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.20 | 9.04 | 8.20 | 8.50 | 242,212242.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.10 | 8.98 | 8.10 | 8.54 | 311,729311.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.30 | 8.61 | 8.10 | 8.32 | 462,243462.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.44 | 8.80 | 8.00 | 8.34 | 364,372364.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.89 | 9.90 | 8.50 | 8.65 | 350,259350.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.52 | 9.78 | 8.43 | 9.15 | 213,375213.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.42 | 9.68 | 8.40 | 8.76 | 529,142529.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.60 | 8.80 | 8.13 | 8.56 | 871,627871.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.86 | 9.18 | 8.50 | 8.80 | 643,449643.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10.00 | 10.00 | 9.20 | 9.22 | 681,625681.63k |