Friday, May 03, 2024Fri, May 03, 2024 | 162.50 | 163.45 | 162.00 | 162.00 | 45,42545.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 163.50 | 163.50 | 158.00 | 162.00 | 4,696,0354.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 160.00 | 162.50 | 159.50 | 160.00 | 91,19691.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.00 | 162.00 | 159.50 | 161.00 | 663,822663.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 162.00 | 162.50 | 157.00 | 160.00 | 148,739148.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.00 | 161.50 | 158.00 | 159.50 | 22,50322.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.00 | 161.50 | 157.00 | 161.00 | 2,598,1322.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 154.00 | 157.50 | 154.00 | 157.00 | 1,359,7211.36m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.00 | 155.00 | 153.00 | 154.50 | 24,61424.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.00 | 154.00 | 150.00 | 152.50 | 301,257301.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 153.00 | 156.00 | 149.50 | 150.00 | 306,942306.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.00 | 159.00 | 153.00 | 153.50 | 123,729123.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.00 | 160.00 | 153.50 | 154.00 | 39,22839.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.00 | 158.50 | 154.99 | 155.00 | 92,51992.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 155.00 | 159.00 | 155.00 | 158.00 | 42,72142.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 156.00 | 158.59 | 155.98 | 156.00 | 19,16919.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 157.00 | 159.50 | 155.00 | 158.50 | 9,1449.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 156.00 | 160.00 | 153.50 | 156.00 | 96,74696.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 160.00 | 161.00 | 155.50 | 157.00 | 305,233305.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 160.00 | 162.00 | 155.50 | 156.50 | 222,482222.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 161.00 | 164.50 | 157.50 | 160.00 | 42,56842.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 162.00 | 162.00 | 157.00 | 160.00 | 454,357454.36k |