Wednesday, May 01, 2024Wed, May 01, 2024 | 1,207.00 | 1,236.00 | 1,207.00 | 1,217.00 | 1,560,8721.56m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,230.00 | 1,243.00 | 1,230.00 | 1,230.00 | 810,724810.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,211.00 | 1,233.00 | 1,201.00 | 1,226.00 | 744,836744.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,207.00 | 1,218.00 | 1,205.00 | 1,209.00 | 769,531769.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,195.00 | 1,212.00 | 1,195.00 | 1,203.00 | 833,492833.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,186.00 | 1,218.00 | 1,186.00 | 1,202.00 | 1,667,5951.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,200.00 | 1,217.00 | 1,189.00 | 1,215.00 | 1,447,1521.45m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,185.00 | 1,193.00 | 1,180.00 | 1,186.00 | 765,988765.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,144.00 | 1,176.00 | 1,144.00 | 1,174.00 | 3,363,3503.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,137.00 | 1,172.00 | 1,137.00 | 1,172.00 | 860,155860.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,165.00 | 1,181.00 | 1,149.94 | 1,150.00 | 1,680,4451.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,175.00 | 1,190.00 | 1,165.00 | 1,169.00 | 513,903513.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,142.00 | 1,198.00 | 1,142.00 | 1,192.00 | 588,795588.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,182.00 | 1,189.35 | 1,163.00 | 1,169.00 | 897,052897.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,146.00 | 1,181.00 | 1,146.00 | 1,180.00 | 2,334,5512.33m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,197.00 | 1,197.00 | 1,161.00 | 1,174.00 | 2,035,9072.04m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,163.00 | 1,196.00 | 1,163.00 | 1,169.00 | 1,954,8101.95m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,169.00 | 1,198.00 | 1,169.00 | 1,189.00 | 1,159,4611.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,181.00 | 1,203.00 | 1,181.00 | 1,197.00 | 1,245,2201.25m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,249.00 | 1,249.00 | 1,202.88 | 1,203.00 | 1,065,0051.07m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,250.00 | 1,250.00 | 1,219.94 | 1,220.00 | 1,176,9361.18m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,237.00 | 1,251.00 | 1,227.68 | 1,234.00 | 831,288831.29k |