Equities

Hiscox Ltd

HSX:LSE

Hiscox Ltd

FinancialsNon-life Insurance
  • Price (GBX)1,217.00
  • Today's Change-13.00 / -1.06%
  • Shares traded1.56m
  • 1 Year change2.96%
  • Beta1.0227
Data delayed at least 20 minutes, as of May 01 2024 16:44 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20241,207.001,236.001,207.001,217.001,560,8721.56m
Tuesday, April 30, 2024Tue, Apr 30, 20241,230.001,243.001,230.001,230.00810,724810.72k
Monday, April 29, 2024Mon, Apr 29, 20241,211.001,233.001,201.001,226.00744,836744.84k
Friday, April 26, 2024Fri, Apr 26, 20241,207.001,218.001,205.001,209.00769,531769.53k
Thursday, April 25, 2024Thu, Apr 25, 20241,195.001,212.001,195.001,203.00833,492833.49k
Wednesday, April 24, 2024Wed, Apr 24, 20241,186.001,218.001,186.001,202.001,667,5951.67m
Tuesday, April 23, 2024Tue, Apr 23, 20241,200.001,217.001,189.001,215.001,447,1521.45m
Monday, April 22, 2024Mon, Apr 22, 20241,185.001,193.001,180.001,186.00765,988765.99k
Friday, April 19, 2024Fri, Apr 19, 20241,144.001,176.001,144.001,174.003,363,3503.36m
Thursday, April 18, 2024Thu, Apr 18, 20241,137.001,172.001,137.001,172.00860,155860.16k
Wednesday, April 17, 2024Wed, Apr 17, 20241,165.001,181.001,149.941,150.001,680,4451.68m
Tuesday, April 16, 2024Tue, Apr 16, 20241,175.001,190.001,165.001,169.00513,903513.90k
Monday, April 15, 2024Mon, Apr 15, 20241,142.001,198.001,142.001,192.00588,795588.80k
Friday, April 12, 2024Fri, Apr 12, 20241,182.001,189.351,163.001,169.00897,052897.05k
Thursday, April 11, 2024Thu, Apr 11, 20241,146.001,181.001,146.001,180.002,334,5512.33m
Wednesday, April 10, 2024Wed, Apr 10, 20241,197.001,197.001,161.001,174.002,035,9072.04m
Tuesday, April 09, 2024Tue, Apr 09, 20241,163.001,196.001,163.001,169.001,954,8101.95m
Monday, April 08, 2024Mon, Apr 08, 20241,169.001,198.001,169.001,189.001,159,4611.16m
Friday, April 05, 2024Fri, Apr 05, 20241,181.001,203.001,181.001,197.001,245,2201.25m
Thursday, April 04, 2024Thu, Apr 04, 20241,249.001,249.001,202.881,203.001,065,0051.07m
Wednesday, April 03, 2024Wed, Apr 03, 20241,250.001,250.001,219.941,220.001,176,9361.18m
Tuesday, April 02, 2024Tue, Apr 02, 20241,237.001,251.001,227.681,234.00831,288831.29k
Data delayed at least 20 minutes, as of May 01 2024 17:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.