Equities

Hunting PLC

HTG:LSE

Hunting PLC

EnergyOil, Gas and Coal
  • Price (GBX)301.50
  • Today's Change-0.50 / -0.17%
  • Shares traded313.23k
  • 1 Year change4.15%
  • Beta2.0938
Data delayed at least 20 minutes, as of Oct 31 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024299.00304.50296.00301.50313,231313.23k
Wednesday, October 30, 2024Wed, Oct 30, 2024303.00310.50299.03302.00410,166410.17k
Tuesday, October 29, 2024Tue, Oct 29, 2024303.00305.00292.50292.50359,097359.10k
Monday, October 28, 2024Mon, Oct 28, 2024302.50313.00297.50303.00233,714233.71k
Friday, October 25, 2024Fri, Oct 25, 2024293.00308.00293.00302.50867,926867.93k
Thursday, October 24, 2024Thu, Oct 24, 2024306.00312.50296.50296.50581,576581.58k
Wednesday, October 23, 2024Wed, Oct 23, 2024305.00319.50305.00306.501,387,7611.39m
Tuesday, October 22, 2024Tue, Oct 22, 2024332.50343.50299.00311.504,524,3054.52m
Monday, October 21, 2024Mon, Oct 21, 2024389.00389.00369.00373.00143,731143.73k
Friday, October 18, 2024Fri, Oct 18, 2024367.00381.50364.93373.50170,324170.32k
Thursday, October 17, 2024Thu, Oct 17, 2024361.50377.00361.46376.50196,545196.55k
Wednesday, October 16, 2024Wed, Oct 16, 2024380.00380.00368.48368.50112,656112.66k
Tuesday, October 15, 2024Tue, Oct 15, 2024369.00371.00362.00370.00242,363242.36k
Monday, October 14, 2024Mon, Oct 14, 2024380.00385.50368.00370.50252,327252.33k
Friday, October 11, 2024Fri, Oct 11, 2024380.00385.50376.50382.50194,633194.63k
Thursday, October 10, 2024Thu, Oct 10, 2024395.00395.00375.00378.00112,343112.34k
Wednesday, October 09, 2024Wed, Oct 09, 2024376.00385.50375.79376.50129,925129.93k
Tuesday, October 08, 2024Tue, Oct 08, 2024384.00393.50379.50381.00310,644310.64k
Monday, October 07, 2024Mon, Oct 07, 2024384.00392.00383.00392.00340,802340.80k
Friday, October 04, 2024Fri, Oct 04, 2024389.50390.44376.95386.50214,891214.89k
Thursday, October 03, 2024Thu, Oct 03, 2024370.00388.50370.00377.50133,417133.42k
Wednesday, October 02, 2024Wed, Oct 02, 2024395.00395.00374.00375.00623,210623.21k
Tuesday, October 01, 2024Tue, Oct 01, 2024370.00387.00370.00379.50337,107337.11k
Data delayed at least 20 minutes, as of Oct 31 2024 16:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.