Thursday, October 31, 2024Thu, Oct 31, 2024 | 299.00 | 304.50 | 296.00 | 301.50 | 313,231313.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.00 | 310.50 | 299.03 | 302.00 | 410,166410.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 303.00 | 305.00 | 292.50 | 292.50 | 359,097359.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 302.50 | 313.00 | 297.50 | 303.00 | 233,714233.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 293.00 | 308.00 | 293.00 | 302.50 | 867,926867.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 306.00 | 312.50 | 296.50 | 296.50 | 581,576581.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 305.00 | 319.50 | 305.00 | 306.50 | 1,387,7611.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 332.50 | 343.50 | 299.00 | 311.50 | 4,524,3054.52m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 389.00 | 389.00 | 369.00 | 373.00 | 143,731143.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 367.00 | 381.50 | 364.93 | 373.50 | 170,324170.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 361.50 | 377.00 | 361.46 | 376.50 | 196,545196.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 380.00 | 380.00 | 368.48 | 368.50 | 112,656112.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 369.00 | 371.00 | 362.00 | 370.00 | 242,363242.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 380.00 | 385.50 | 368.00 | 370.50 | 252,327252.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 380.00 | 385.50 | 376.50 | 382.50 | 194,633194.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 395.00 | 395.00 | 375.00 | 378.00 | 112,343112.34k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 376.00 | 385.50 | 375.79 | 376.50 | 129,925129.93k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 384.00 | 393.50 | 379.50 | 381.00 | 310,644310.64k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 384.00 | 392.00 | 383.00 | 392.00 | 340,802340.80k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 389.50 | 390.44 | 376.95 | 386.50 | 214,891214.89k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 370.00 | 388.50 | 370.00 | 377.50 | 133,417133.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 395.00 | 395.00 | 374.00 | 375.00 | 623,210623.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 370.00 | 387.00 | 370.00 | 379.50 | 337,107337.11k |