Monday, April 29, 2024Mon, Apr 29, 2024 | 350.00 | 370.50 | 350.00 | 369.50 | 542,189542.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 351.00 | 365.17 | 351.00 | 360.00 | 440,822440.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 360.00 | 360.04 | 345.50 | 360.00 | 591,865591.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 345.00 | 355.50 | 345.00 | 353.00 | 272,168272.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 360.00 | 361.50 | 350.38 | 352.50 | 376,569376.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 368.00 | 368.00 | 356.46 | 356.50 | 257,371257.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 351.00 | 361.50 | 346.00 | 359.00 | 240,720240.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 345.00 | 359.00 | 345.00 | 354.00 | 222,142222.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 356.00 | 358.00 | 333.50 | 355.50 | 411,763411.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 356.50 | 367.50 | 351.21 | 358.00 | 242,881242.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 367.00 | 368.00 | 358.96 | 359.00 | 1,496,3801.50m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 360.00 | 369.50 | 355.50 | 367.00 | 1,143,4061.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 360.00 | 361.50 | 351.50 | 355.50 | 281,280281.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 360.00 | 360.00 | 349.80 | 356.50 | 327,674327.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 348.00 | 359.00 | 345.00 | 347.50 | 774,920774.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 339.50 | 346.00 | 335.50 | 343.00 | 616,729616.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 327.50 | 336.00 | 327.50 | 334.50 | 178,548178.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 330.00 | 340.50 | 330.00 | 336.50 | 251,365251.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 328.00 | 340.50 | 324.50 | 340.50 | 284,490284.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 340.00 | 340.00 | 328.50 | 331.00 | 790,841790.84k |