Equities

Helios Towers PLC

HTWS:LSE

Helios Towers PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)94.30
  • Today's Change1.70 / 1.84%
  • Shares traded679.12k
  • 1 Year change-4.55%
  • Beta0.4883
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202491.8095.9091.6894.30679,123679.12k
Thursday, April 25, 2024Thu, Apr 25, 202494.5094.5088.8092.60392,065392.07k
Wednesday, April 24, 2024Wed, Apr 24, 202497.7097.7091.5092.70852,257852.26k
Tuesday, April 23, 2024Tue, Apr 23, 202494.2096.1093.6094.80943,775943.78k
Monday, April 22, 2024Mon, Apr 22, 202493.0099.2093.0094.80500,895500.90k
Friday, April 19, 2024Fri, Apr 19, 202492.8097.2092.8096.50717,946717.95k
Thursday, April 18, 2024Thu, Apr 18, 202494.5096.6094.0095.80412,253412.25k
Wednesday, April 17, 2024Wed, Apr 17, 202493.2095.8092.4093.60856,358856.36k
Tuesday, April 16, 2024Tue, Apr 16, 202490.0092.7090.0092.70673,864673.86k
Monday, April 15, 2024Mon, Apr 15, 202492.0095.8092.0093.50790,863790.86k
Friday, April 12, 2024Fri, Apr 12, 202496.8098.9094.7095.30361,641361.64k
Thursday, April 11, 2024Thu, Apr 11, 202497.8097.8194.4696.20626,809626.81k
Wednesday, April 10, 2024Wed, Apr 10, 202494.0098.1093.0095.401,123,8791.12m
Tuesday, April 09, 2024Tue, Apr 09, 202492.0095.8392.0095.00479,646479.65k
Monday, April 08, 2024Mon, Apr 08, 202493.1094.9092.6293.50625,417625.42k
Friday, April 05, 2024Fri, Apr 05, 202495.0095.0091.5093.50951,063951.06k
Thursday, April 04, 2024Thu, Apr 04, 202489.0093.2089.0093.20791,216791.22k
Wednesday, April 03, 2024Wed, Apr 03, 202491.6094.3390.0091.90689,786689.79k
Tuesday, April 02, 2024Tue, Apr 02, 202493.6096.7090.8091.60871,067871.07k
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.