Friday, April 26, 2024Fri, Apr 26, 2024 | 91.80 | 95.90 | 91.68 | 94.30 | 679,123679.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.50 | 94.50 | 88.80 | 92.60 | 392,065392.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.70 | 97.70 | 91.50 | 92.70 | 852,257852.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.20 | 96.10 | 93.60 | 94.80 | 943,775943.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.00 | 99.20 | 93.00 | 94.80 | 500,895500.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.80 | 97.20 | 92.80 | 96.50 | 717,946717.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.50 | 96.60 | 94.00 | 95.80 | 412,253412.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.20 | 95.80 | 92.40 | 93.60 | 856,358856.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.00 | 92.70 | 90.00 | 92.70 | 673,864673.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.00 | 95.80 | 92.00 | 93.50 | 790,863790.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.80 | 98.90 | 94.70 | 95.30 | 361,641361.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 97.80 | 97.81 | 94.46 | 96.20 | 626,809626.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 94.00 | 98.10 | 93.00 | 95.40 | 1,123,8791.12m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 92.00 | 95.83 | 92.00 | 95.00 | 479,646479.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.10 | 94.90 | 92.62 | 93.50 | 625,417625.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 95.00 | 95.00 | 91.50 | 93.50 | 951,063951.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 89.00 | 93.20 | 89.00 | 93.20 | 791,216791.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 91.60 | 94.33 | 90.00 | 91.90 | 689,786689.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 93.60 | 96.70 | 90.80 | 91.60 | 871,067871.07k |