Thursday, May 02, 2024Thu, May 02, 2024 | 9.00 | 9.02 | 9.02 | 9.25 | 21,00021.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.00 | 9.39 | 7.90 | 9.02 | 3,874,4073.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.25 | 8.20 | 7.50 | 8.00 | 910,605910.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.25 | 8.80 | 7.90 | 8.02 | 2,134,8872.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.25 | 8.11 | 7.02 | 8.10 | 1,941,2261.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.25 | 8.00 | 7.00 | 7.00 | 1,813,7841.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.50 | 7.50 | 7.00 | 7.25 | 922,737922.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.50 | 8.00 | 7.00 | 7.50 | 170,369170.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.75 | 8.00 | 6.89 | 7.50 | 1,277,4131.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.00 | 7.50 | 6.50 | 6.75 | 486,628486.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.00 | 7.50 | 6.50 | 7.00 | 2,022,7532.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.00 | 7.30 | 6.60 | 6.90 | 841,869841.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.75 | 7.96 | 6.50 | 7.00 | 4,370,5714.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.00 | 8.50 | 6.00 | 6.80 | 4,661,2384.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.25 | 8.50 | 7.50 | 8.30 | 994,823994.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.60 | 8.80 | 7.50 | 7.80 | 1,211,3271.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.95 | 9.00 | 7.70 | 8.60 | 2,252,9632.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.45 | 8.42 | 7.50 | 7.95 | 1,369,1941.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.85 | 7.55 | 6.50 | 7.30 | 2,239,0042.24m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.25 | 7.90 | 6.60 | 6.92 | 1,512,1391.51m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.85 | 7.50 | 6.50 | 7.25 | 909,575909.58k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.95 | 7.70 | 6.50 | 6.70 | 2,078,9602.08m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.40 | 7.50 | 5.00 | 6.95 | 5,161,8345.16m |