Equities

Hummingbird Resources PLC

HUM:LSE

Hummingbird Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)9.25
  • Today's Change0.23 / 2.55%
  • Shares traded21.00k
  • 1 Year change-42.19%
  • Beta-0.0892
Data delayed at least 20 minutes, as of May 02 2024 08:01 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20249.009.029.029.2521,00021.00k
Wednesday, May 01, 2024Wed, May 01, 20248.009.397.909.023,874,4073.87m
Tuesday, April 30, 2024Tue, Apr 30, 20248.258.207.508.00910,605910.61k
Monday, April 29, 2024Mon, Apr 29, 20248.258.807.908.022,134,8872.13m
Friday, April 26, 2024Fri, Apr 26, 20247.258.117.028.101,941,2261.94m
Thursday, April 25, 2024Thu, Apr 25, 20247.258.007.007.001,813,7841.81m
Wednesday, April 24, 2024Wed, Apr 24, 20247.507.507.007.25922,737922.74k
Tuesday, April 23, 2024Tue, Apr 23, 20247.508.007.007.50170,369170.37k
Monday, April 22, 2024Mon, Apr 22, 20246.758.006.897.501,277,4131.28m
Friday, April 19, 2024Fri, Apr 19, 20247.007.506.506.75486,628486.63k
Thursday, April 18, 2024Thu, Apr 18, 20247.007.506.507.002,022,7532.02m
Wednesday, April 17, 2024Wed, Apr 17, 20247.007.306.606.90841,869841.87k
Tuesday, April 16, 2024Tue, Apr 16, 20246.757.966.507.004,370,5714.37m
Monday, April 15, 2024Mon, Apr 15, 20248.008.506.006.804,661,2384.66m
Friday, April 12, 2024Fri, Apr 12, 20248.258.507.508.30994,823994.82k
Thursday, April 11, 2024Thu, Apr 11, 20248.608.807.507.801,211,3271.21m
Wednesday, April 10, 2024Wed, Apr 10, 20247.959.007.708.602,252,9632.25m
Tuesday, April 09, 2024Tue, Apr 09, 20247.458.427.507.951,369,1941.37m
Monday, April 08, 2024Mon, Apr 08, 20246.857.556.507.302,239,0042.24m
Friday, April 05, 2024Fri, Apr 05, 20247.257.906.606.921,512,1391.51m
Thursday, April 04, 2024Thu, Apr 04, 20246.857.506.507.25909,575909.58k
Wednesday, April 03, 2024Wed, Apr 03, 20246.957.706.506.702,078,9602.08m
Tuesday, April 02, 2024Tue, Apr 02, 20245.407.505.006.955,161,8345.16m
Data delayed at least 20 minutes, as of May 02 2024 09:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.