Friday, April 26, 2024Fri, Apr 26, 2024 | 28.50 | 29.00 | 28.00 | 28.25 | 657,832657.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.75 | 29.00 | 28.35 | 28.60 | 1,773,6611.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.25 | 29.00 | 28.23 | 28.50 | 2,635,8242.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.50 | 28.50 | 27.00 | 28.25 | 826,104826.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.50 | 27.89 | 26.00 | 27.50 | 1,964,8691.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.25 | 27.50 | 26.00 | 26.70 | 2,589,8282.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.60 | 27.60 | 27.00 | 27.25 | 494,448494.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.25 | 28.00 | 27.00 | 27.60 | 1,295,3781.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.25 | 28.50 | 27.00 | 27.20 | 1,771,4741.77m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.75 | 29.00 | 28.00 | 28.25 | 2,161,9352.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.00 | 29.50 | 28.50 | 28.80 | 1,072,2641.07m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.00 | 29.50 | 28.50 | 29.50 | 796,615796.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.50 | 29.50 | 28.41 | 29.00 | 1,876,9471.88m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.75 | 30.00 | 28.00 | 28.80 | 4,881,2644.88m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.50 | 30.00 | 29.00 | 29.40 | 1,971,1741.97m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.75 | 30.00 | 29.00 | 29.50 | 2,420,4982.42m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.50 | 30.00 | 29.33 | 29.75 | 3,862,4713.86m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.25 | 30.00 | 29.00 | 30.00 | 2,444,7942.44m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.00 | 30.00 | 28.50 | 29.25 | 2,719,0892.72m |