Friday, April 26, 2024Fri, Apr 26, 2024 | 878.50 | 890.50 | 874.50 | 888.00 | 932,050932.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 861.50 | 883.50 | 860.00 | 872.00 | 3,627,6083.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 883.00 | 884.68 | 869.50 | 870.00 | 1,041,4261.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 872.00 | 882.50 | 867.00 | 881.00 | 5,304,2425.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 867.00 | 872.00 | 859.00 | 865.50 | 1,208,4231.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 851.00 | 855.50 | 845.00 | 853.50 | 1,429,7141.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 862.00 | 866.00 | 853.50 | 862.00 | 1,349,4601.35m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 852.00 | 862.50 | 850.50 | 854.00 | 1,436,7401.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 865.00 | 868.50 | 852.00 | 858.00 | 2,367,9572.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 870.00 | 885.00 | 866.50 | 877.00 | 1,192,5671.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 880.50 | 889.50 | 868.50 | 870.00 | 1,486,8541.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 857.00 | 873.50 | 857.00 | 873.50 | 1,823,5721.82m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 875.50 | 895.00 | 869.50 | 876.00 | 1,226,6451.23m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 868.00 | 871.61 | 860.50 | 867.50 | 1,857,4341.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 867.50 | 872.50 | 863.50 | 869.00 | 4,003,0834.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 875.00 | 891.50 | 864.00 | 869.50 | 1,382,3431.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 880.00 | 891.00 | 874.50 | 886.00 | 860,406860.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 875.00 | 884.50 | 866.00 | 882.00 | 1,080,2861.08m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 908.00 | 913.50 | 877.00 | 881.00 | 3,188,6643.19m |