Monday, May 20, 2024Mon, May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.05 | 374,608374.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.00 | 11.50 | 10.74 | 10.74 | 2,868,8212.87m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.98 | 11.18 | 10.58 | 11.10 | 2,313,2912.31m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.88 | 11.38 | 10.82 | 11.00 | 4,187,6634.19m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.38 | 11.48 | 10.52 | 11.48 | 1,362,7621.36m |
Monday, May 13, 2024Mon, May 13, 2024 | 11.44 | 11.49 | 10.52 | 10.74 | 1,758,4541.76m |
Friday, May 10, 2024Fri, May 10, 2024 | 10.96 | 11.44 | 10.52 | 10.92 | 1,794,6721.79m |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.70 | 10.94 | 10.62 | 10.72 | 1,604,4121.60m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.88 | 11.50 | 10.52 | 10.80 | 1,392,8081.39m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.64 | 11.04 | 10.56 | 10.56 | 2,855,6602.86m |
Friday, May 03, 2024Fri, May 03, 2024 | 10.80 | 11.15 | 10.68 | 10.90 | 3,193,2353.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.60 | 10.98 | 10.30 | 10.76 | 5,966,8955.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.92 | 11.48 | 10.52 | 10.72 | 3,042,1913.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.68 | 11.26 | 10.60 | 10.90 | 4,056,3064.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.44 | 10.94 | 10.42 | 10.76 | 3,567,5063.57m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.98 | 11.20 | 10.62 | 11.00 | 4,987,7354.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.52 | 12.59 | 10.74 | 11.10 | 13,237,78013.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.64 | 12.94 | 12.46 | 12.54 | 2,234,7182.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.00 | 13.00 | 12.42 | 12.66 | 1,204,5471.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.74 | 12.98 | 12.02 | 12.58 | 3,046,1323.05m |