Equities

I3 Energy PLC

I3E:LSE

I3 Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)11.05
  • Today's Change0.3125 / 2.91%
  • Shares traded374.61k
  • 1 Year change-39.54%
  • Beta0.7105
Data delayed at least 20 minutes, as of May 20 2024 10:43 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202411.0011.0011.0011.05374,608374.61k
Friday, May 17, 2024Fri, May 17, 202411.0011.5010.7410.742,868,8212.87m
Thursday, May 16, 2024Thu, May 16, 202410.9811.1810.5811.102,313,2912.31m
Wednesday, May 15, 2024Wed, May 15, 202410.8811.3810.8211.004,187,6634.19m
Tuesday, May 14, 2024Tue, May 14, 202411.3811.4810.5211.481,362,7621.36m
Monday, May 13, 2024Mon, May 13, 202411.4411.4910.5210.741,758,4541.76m
Friday, May 10, 2024Fri, May 10, 202410.9611.4410.5210.921,794,6721.79m
Thursday, May 09, 2024Thu, May 09, 202410.7010.9410.6210.721,604,4121.60m
Wednesday, May 08, 2024Wed, May 08, 202410.8811.5010.5210.801,392,8081.39m
Tuesday, May 07, 2024Tue, May 07, 202410.6411.0410.5610.562,855,6602.86m
Friday, May 03, 2024Fri, May 03, 202410.8011.1510.6810.903,193,2353.19m
Thursday, May 02, 2024Thu, May 02, 202410.6010.9810.3010.765,966,8955.97m
Wednesday, May 01, 2024Wed, May 01, 202410.9211.4810.5210.723,042,1913.04m
Tuesday, April 30, 2024Tue, Apr 30, 202410.6811.2610.6010.904,056,3064.06m
Monday, April 29, 2024Mon, Apr 29, 202410.4410.9410.4210.763,567,5063.57m
Friday, April 26, 2024Fri, Apr 26, 202410.9811.2010.6211.004,987,7354.99m
Thursday, April 25, 2024Thu, Apr 25, 202412.5212.5910.7411.1013,237,78013.24m
Wednesday, April 24, 2024Wed, Apr 24, 202412.6412.9412.4612.542,234,7182.23m
Tuesday, April 23, 2024Tue, Apr 23, 202413.0013.0012.4212.661,204,5471.20m
Monday, April 22, 2024Mon, Apr 22, 202412.7412.9812.0212.583,046,1323.05m
Data delayed at least 20 minutes, as of May 20 2024 11:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.