Friday, April 26, 2024Fri, Apr 26, 2024 | 177.75 | 179.00 | 174.65 | 176.30 | 13,183,96813.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 175.45 | 178.30 | 173.80 | 176.15 | 16,953,04316.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 177.20 | 178.45 | 174.85 | 176.95 | 15,301,63015.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 176.45 | 179.35 | 174.72 | 175.95 | 23,815,97323.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.85 | 176.40 | 168.45 | 175.20 | 24,066,25324.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.20 | 170.42 | 162.15 | 169.50 | 32,576,04032.58m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 163.90 | 187.90 | 159.70 | 169.80 | 36,702,61536.70m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.00 | 161.15 | 156.85 | 160.70 | 26,562,15626.56m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.35 | 161.60 | 156.09 | 157.80 | 16,576,22716.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.25 | 165.78 | 160.05 | 160.60 | 22,864,15422.86m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 170.90 | 171.55 | 161.40 | 162.65 | 31,995,77232.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 174.70 | 176.65 | 167.15 | 169.10 | 29,916,13929.92m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 175.20 | 180.25 | 173.15 | 175.55 | 25,148,76425.15m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 175.25 | 177.40 | 173.80 | 174.20 | 32,760,16732.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 172.05 | 176.05 | 171.25 | 175.65 | 16,025,24216.03m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 173.05 | 177.95 | 164.95 | 171.70 | 25,326,65225.33m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 175.45 | 177.20 | 172.90 | 176.55 | 18,513,84018.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 173.90 | 175.50 | 172.70 | 174.75 | 13,844,52913.84m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 175.35 | 177.85 | 172.15 | 174.00 | 34,915,80934.92m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 171.55 | 177.70 | 170.45 | 176.75 | 37,612,26237.61m |