Equities

International Consolidated Airlines Group SA

IAG:LSE

International Consolidated Airlines Group SA

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)176.30
  • Today's Change0.15 / 0.09%
  • Shares traded13.18m
  • 1 Year change21.00%
  • Beta2.9117
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024177.75179.00174.65176.3013,183,96813.18m
Thursday, April 25, 2024Thu, Apr 25, 2024175.45178.30173.80176.1516,953,04316.95m
Wednesday, April 24, 2024Wed, Apr 24, 2024177.20178.45174.85176.9515,301,63015.30m
Tuesday, April 23, 2024Tue, Apr 23, 2024176.45179.35174.72175.9523,815,97323.82m
Monday, April 22, 2024Mon, Apr 22, 2024172.85176.40168.45175.2024,066,25324.07m
Friday, April 19, 2024Fri, Apr 19, 2024165.20170.42162.15169.5032,576,04032.58m
Thursday, April 18, 2024Thu, Apr 18, 2024163.90187.90159.70169.8036,702,61536.70m
Wednesday, April 17, 2024Wed, Apr 17, 2024158.00161.15156.85160.7026,562,15626.56m
Tuesday, April 16, 2024Tue, Apr 16, 2024158.35161.60156.09157.8016,576,22716.58m
Monday, April 15, 2024Mon, Apr 15, 2024161.25165.78160.05160.6022,864,15422.86m
Friday, April 12, 2024Fri, Apr 12, 2024170.90171.55161.40162.6531,995,77232.00m
Thursday, April 11, 2024Thu, Apr 11, 2024174.70176.65167.15169.1029,916,13929.92m
Wednesday, April 10, 2024Wed, Apr 10, 2024175.20180.25173.15175.5525,148,76425.15m
Tuesday, April 09, 2024Tue, Apr 09, 2024175.25177.40173.80174.2032,760,16732.76m
Monday, April 08, 2024Mon, Apr 08, 2024172.05176.05171.25175.6516,025,24216.03m
Friday, April 05, 2024Fri, Apr 05, 2024173.05177.95164.95171.7025,326,65225.33m
Thursday, April 04, 2024Thu, Apr 04, 2024175.45177.20172.90176.5518,513,84018.51m
Wednesday, April 03, 2024Wed, Apr 03, 2024173.90175.50172.70174.7513,844,52913.84m
Tuesday, April 02, 2024Tue, Apr 02, 2024175.35177.85172.15174.0034,915,80934.92m
Thursday, March 28, 2024Thu, Mar 28, 2024171.55177.70170.45176.7537,612,26237.61m
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.