Equities

International Business Machines Corp

IBM:LSE

International Business Machines Corp

TechnologyTechnology
  • Price (USD)168.83
  • Today's Change49.88 / 41.93%
  • Shares traded236.00
  • 1 Year change41.93%
  • Beta--
Data delayed at least 20 minutes, as of Apr 29 2024 05:30 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024118.95167.94165.84118.954,0254.03k
Thursday, April 25, 2024Thu, Apr 25, 2024118.95170.45165.67118.9538,52838.53k
Wednesday, April 24, 2024Wed, Apr 24, 2024118.95184.08181.86118.959,2249.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024118.95184.64179.00118.956,6006.60k
Monday, April 22, 2024Mon, Apr 22, 2024118.95183.02180.50118.952,298,2072.30m
Friday, April 19, 2024Fri, Apr 19, 2024118.95182.74175.61118.954,5714.57k
Thursday, April 18, 2024Thu, Apr 18, 2024118.95183.42180.11118.953,5543.55k
Wednesday, April 17, 2024Wed, Apr 17, 2024118.95184.51181.79118.952,9122.91k
Tuesday, April 16, 2024Tue, Apr 16, 2024118.95185.61183.09118.95130,739130.74k
Monday, April 15, 2024Mon, Apr 15, 2024118.95187.45181.82118.956,5626.56k
Friday, April 12, 2024Fri, Apr 12, 2024118.95185.00182.10118.953,7163.72k
Thursday, April 11, 2024Thu, Apr 11, 2024118.95186.43184.57118.9524,03824.04k
Wednesday, April 10, 2024Wed, Apr 10, 2024118.95187.89185.78118.951,8951.90k
Tuesday, April 09, 2024Tue, Apr 09, 2024118.95191.08186.66118.95113,554113.55k
Monday, April 08, 2024Mon, Apr 08, 2024118.95189.86188.91118.95135,623135.62k
Friday, April 05, 2024Fri, Apr 05, 2024118.95190.17188.03118.953,1403.14k
Thursday, April 04, 2024Thu, Apr 04, 2024118.95193.25190.20118.955,9035.90k
Wednesday, April 03, 2024Wed, Apr 03, 2024118.95191.10188.66118.953,8173.82k
Tuesday, April 02, 2024Tue, Apr 02, 2024118.95189.70187.68118.953,8533.85k
Data delayed at least 20 minutes, as of Apr 29 2024 06:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.