Friday, April 26, 2024Fri, Apr 26, 2024 | 118.95 | 167.94 | 165.84 | 118.95 | 4,0254.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.95 | 170.45 | 165.67 | 118.95 | 38,52838.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.95 | 184.08 | 181.86 | 118.95 | 9,2249.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 118.95 | 184.64 | 179.00 | 118.95 | 6,6006.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.95 | 183.02 | 180.50 | 118.95 | 2,298,2072.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 118.95 | 182.74 | 175.61 | 118.95 | 4,5714.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 118.95 | 183.42 | 180.11 | 118.95 | 3,5543.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 118.95 | 184.51 | 181.79 | 118.95 | 2,9122.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 118.95 | 185.61 | 183.09 | 118.95 | 130,739130.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 118.95 | 187.45 | 181.82 | 118.95 | 6,5626.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 118.95 | 185.00 | 182.10 | 118.95 | 3,7163.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 118.95 | 186.43 | 184.57 | 118.95 | 24,03824.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 118.95 | 187.89 | 185.78 | 118.95 | 1,8951.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 118.95 | 191.08 | 186.66 | 118.95 | 113,554113.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 118.95 | 189.86 | 188.91 | 118.95 | 135,623135.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 118.95 | 190.17 | 188.03 | 118.95 | 3,1403.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 118.95 | 193.25 | 190.20 | 118.95 | 5,9035.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 118.95 | 191.10 | 188.66 | 118.95 | 3,8173.82k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 118.95 | 189.70 | 187.68 | 118.95 | 3,8533.85k |