Friday, May 03, 2024Fri, May 03, 2024 | 148.80 | 153.40 | 148.80 | 153.00 | 368,804368.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 146.60 | 153.00 | 133.00 | 150.20 | 1,788,3031.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 146.40 | 149.20 | 146.00 | 147.40 | 1,649,3131.65m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 153.60 | 153.60 | 148.20 | 148.20 | 2,860,1362.86m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 146.00 | 151.20 | 146.00 | 150.00 | 1,749,1631.75m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.00 | 150.60 | 145.00 | 147.60 | 709,553709.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.00 | 150.20 | 146.00 | 147.00 | 1,085,4161.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 153.00 | 154.42 | 149.80 | 149.80 | 1,739,7911.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 145.80 | 153.20 | 145.80 | 153.00 | 483,715483.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.60 | 150.40 | 145.60 | 149.40 | 783,062783.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.20 | 151.60 | 145.60 | 146.20 | 640,563640.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 147.20 | 150.40 | 144.40 | 149.00 | 601,923601.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.80 | 149.60 | 147.14 | 148.60 | 590,984590.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 147.20 | 149.30 | 146.20 | 148.40 | 1,400,2321.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 153.60 | 153.60 | 147.40 | 149.60 | 447,930447.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 149.80 | 152.20 | 148.60 | 150.40 | 833,268833.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 148.20 | 151.20 | 146.60 | 148.60 | 389,238389.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 147.00 | 151.40 | 147.00 | 148.00 | 1,160,1621.16m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 149.00 | 151.00 | 147.80 | 149.20 | 1,234,0351.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.60 | 149.81 | 143.60 | 149.80 | 829,946829.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 149.00 | 149.00 | 145.74 | 147.00 | 1,234,1231.23m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 146.40 | 149.00 | 146.40 | 148.40 | 613,420613.42k |