Monday, April 29, 2024Mon, Apr 29, 2024 | 64.60 | 66.00 | 63.96 | 64.00 | 171,485171.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.20 | 65.41 | 61.83 | 65.00 | 266,135266.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.00 | 64.40 | 62.40 | 64.20 | 333,087333.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.00 | 64.00 | 62.00 | 64.00 | 232,601232.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.80 | 64.00 | 61.46 | 62.00 | 130,891130.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.00 | 63.00 | 61.20 | 62.00 | 534,633534.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.80 | 63.00 | 60.78 | 62.60 | 244,703244.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.20 | 63.00 | 60.20 | 62.20 | 361,985361.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.20 | 63.00 | 60.20 | 62.20 | 283,569283.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.00 | 62.60 | 61.00 | 61.20 | 2,783,9712.78m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.40 | 62.40 | 60.20 | 62.00 | 228,990228.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.40 | 62.40 | 60.20 | 62.20 | 194,229194.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.60 | 62.40 | 60.20 | 61.20 | 155,442155.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.00 | 62.40 | 60.20 | 61.60 | 285,115285.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.00 | 62.89 | 60.81 | 62.20 | 197,998198.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.20 | 63.00 | 62.00 | 62.00 | 142,145142.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.60 | 62.89 | 61.00 | 61.80 | 189,964189.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.20 | 63.00 | 61.40 | 61.80 | 136,769136.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.40 | 63.54 | 61.63 | 62.00 | 85,28985.29k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 62.20 | 64.60 | 61.20 | 62.40 | 102,747102.75k |