Tuesday, May 07, 2024Tue, May 07, 2024 | 23.25 | 24.00 | 23.30 | 23.50 | 3,035,0833.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 23.25 | 23.50 | 23.16 | 23.25 | 1,677,6031.68m |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.00 | 25.00 | 22.50 | 23.30 | 4,200,4264.20m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.82 | 27.82 | 25.67 | 25.61 | 395,008395.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.87 | 28.56 | 24.39 | 27.82 | 498,356498.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.13 | 25.61 | 23.64 | 24.92 | 351,106351.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.89 | 24.13 | 23.89 | 24.13 | 81,98081.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.64 | 24.62 | 22.65 | 23.89 | 193,960193.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.64 | 24.62 | 22.78 | 23.64 | 90,66390.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.64 | 24.62 | 22.65 | 24.62 | 41,61341.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.89 | 24.62 | 22.65 | 23.64 | 67,69567.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.39 | 24.62 | 22.65 | 23.89 | 618,262618.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.39 | 23.64 | 22.91 | 23.44 | 320,241320.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.39 | 23.64 | 22.90 | 23.39 | 1,330,7231.33m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.39 | 24.13 | 23.36 | 23.39 | 1,068,4621.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.65 | 24.53 | 22.27 | 23.34 | 1,003,3151.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.67 | 22.65 | 20.68 | 21.67 | 21,81921.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.18 | 22.65 | 20.68 | 21.67 | 256,821256.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.16 | 22.06 | 20.79 | 21.18 | 205,127205.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.65 | 22.30 | 21.18 | 22.16 | 184,600184.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.15 | 23.64 | 21.67 | 22.16 | 429,071429.07k |