Monday, April 29, 2024Mon, Apr 29, 2024 | 750.00 | 750.00 | 733.50 | 742.50 | 41,42741.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 734.00 | 743.50 | 728.00 | 737.00 | 753,502753.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 740.00 | 740.00 | 724.50 | 732.50 | 827,693827.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 728.50 | 741.50 | 720.00 | 728.50 | 637,973637.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 724.50 | 743.00 | 718.00 | 736.00 | 1,890,3431.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 721.00 | 731.00 | 680.00 | 726.50 | 2,377,5672.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 716.50 | 726.00 | 714.00 | 719.00 | 1,614,2121.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 727.00 | 729.00 | 717.00 | 721.00 | 918,301918.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 720.00 | 728.50 | 720.00 | 720.50 | 1,707,4051.71m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 725.00 | 738.00 | 718.00 | 724.00 | 588,657588.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 734.50 | 804.50 | 730.00 | 733.00 | 613,625613.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 745.00 | 805.00 | 733.50 | 737.50 | 913,285913.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 737.00 | 805.00 | 734.50 | 740.00 | 755,723755.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 729.50 | 740.23 | 716.50 | 736.00 | 1,003,5301.00m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 722.00 | 733.00 | 716.50 | 724.50 | 644,157644.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 717.00 | 728.50 | 717.00 | 728.00 | 1,791,5921.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 716.00 | 724.50 | 714.00 | 720.00 | 922,836922.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 741.00 | 741.00 | 718.50 | 723.50 | 835,524835.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 721.00 | 726.00 | 718.00 | 723.00 | 1,114,6781.11m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 730.00 | 739.00 | 719.00 | 719.00 | 1,621,0171.62m |