Friday, May 17, 2024Fri, May 17, 2024 | 108.50 | 108.40 | 107.03 | 108.50 | 48,12348.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 108.00 | 109.50 | 107.00 | 108.50 | 74,31874.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.50 | 108.00 | 106.00 | 108.00 | 15,98615.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.50 | 110.50 | 105.00 | 107.50 | 106,920106.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.00 | 110.70 | 102.50 | 109.50 | 222,913222.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.00 | 106.20 | 104.00 | 105.00 | 97,39397.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.00 | 106.44 | 103.00 | 105.00 | 8,7278.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.50 | 106.00 | 100.63 | 104.00 | 146,076146.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 104.25 | 102.00 | 103.50 | 87,81787.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 105.50 | 106.25 | 102.00 | 104.00 | 90,42890.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.50 | 106.70 | 105.25 | 105.50 | 98,69698.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.50 | 107.00 | 103.03 | 105.50 | 20,14720.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.50 | 105.50 | 103.00 | 105.50 | 12,22612.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.50 | 105.50 | 103.50 | 105.50 | 24,56424.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.50 | 108.00 | 105.00 | 105.00 | 81,39081.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.50 | 105.90 | 103.25 | 105.50 | 7,0487.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.50 | 106.20 | 103.00 | 105.50 | 102,420102.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 107.50 | 107.83 | 103.00 | 105.50 | 50,06850.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.50 | 108.70 | 105.20 | 107.50 | 21,79721.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 109.50 | 111.63 | 107.00 | 109.50 | 22,87422.87k |