Equities

IG Design Group PLC

IGR:LSE

IG Design Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)119.00
  • Today's Change-2.50 / -2.06%
  • Shares traded261.19k
  • 1 Year change-32.19%
  • Beta1.2729
Data delayed at least 20 minutes, as of Apr 26 2024 09:55 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024121.50122.49118.18119.00261,193261.19k
Thursday, April 25, 2024Thu, Apr 25, 2024121.50123.90118.00121.50233,611233.61k
Wednesday, April 24, 2024Wed, Apr 24, 2024120.00121.54118.00121.50145,305145.31k
Tuesday, April 23, 2024Tue, Apr 23, 2024119.50121.90118.10120.00265,934265.93k
Monday, April 22, 2024Mon, Apr 22, 2024120.50120.00117.00119.50111,554111.55k
Friday, April 19, 2024Fri, Apr 19, 2024120.50120.50116.00120.5064,03164.03k
Thursday, April 18, 2024Thu, Apr 18, 2024120.50120.00116.00120.5037,36537.37k
Wednesday, April 17, 2024Wed, Apr 17, 2024120.50125.00116.00120.509,2269.23k
Tuesday, April 16, 2024Tue, Apr 16, 2024120.50120.50116.00120.50117,740117.74k
Monday, April 15, 2024Mon, Apr 15, 2024119.00120.50116.00120.5055,99556.00k
Friday, April 12, 2024Fri, Apr 12, 2024117.50120.00115.01119.0058,12558.13k
Thursday, April 11, 2024Thu, Apr 11, 2024119.50122.00115.51117.50145,130145.13k
Wednesday, April 10, 2024Wed, Apr 10, 2024121.00125.00117.00119.5069,89069.89k
Tuesday, April 09, 2024Tue, Apr 09, 2024120.00121.00117.01120.0053,20453.20k
Monday, April 08, 2024Mon, Apr 08, 2024111.50123.00110.00120.00365,147365.15k
Friday, April 05, 2024Fri, Apr 05, 2024112.00114.00110.00111.00139,852139.85k
Thursday, April 04, 2024Thu, Apr 04, 2024114.00114.00106.00111.50163,302163.30k
Wednesday, April 03, 2024Wed, Apr 03, 2024116.00120.00112.00114.00190,398190.40k
Tuesday, April 02, 2024Tue, Apr 02, 2024116.00116.16112.00116.00116,115116.12k
Data delayed at least 20 minutes, as of Apr 26 2024 10:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.