Thursday, May 02, 2024Thu, May 02, 2024 | 7,866.00 | 7,880.00 | 7,812.00 | 7,862.94 | 59,04859.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7,858.00 | 7,962.00 | 7,804.00 | 7,872.00 | 217,083217.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,926.00 | 7,948.00 | 7,852.00 | 7,852.00 | 403,460403.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8,058.00 | 8,058.00 | 7,898.00 | 7,912.00 | 287,189287.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8,044.00 | 8,104.00 | 7,986.00 | 8,034.00 | 378,425378.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8,060.00 | 8,120.00 | 7,922.00 | 8,002.00 | 556,976556.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,998.00 | 8,148.00 | 7,968.00 | 8,120.00 | 551,282551.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,922.00 | 8,104.00 | 7,898.00 | 7,998.00 | 461,346461.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,852.00 | 7,926.00 | 7,824.00 | 7,878.00 | 488,003488.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7,784.00 | 7,824.00 | 7,696.97 | 7,816.00 | 511,321511.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7,884.00 | 7,884.00 | 7,756.00 | 7,838.00 | 541,340541.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7,736.00 | 7,908.00 | 7,730.00 | 7,794.00 | 346,800346.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7,780.00 | 7,846.79 | 7,722.00 | 7,766.00 | 557,048557.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7,812.00 | 7,940.00 | 7,756.00 | 7,876.00 | 525,450525.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7,946.00 | 8,012.00 | 7,792.00 | 7,804.00 | 797,793797.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7,894.00 | 7,948.00 | 7,760.00 | 7,890.00 | 687,151687.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7,910.00 | 7,964.00 | 7,844.00 | 7,900.00 | 858,749858.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7,950.00 | 7,988.00 | 7,820.00 | 7,862.00 | 1,150,5611.15m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7,852.00 | 7,974.00 | 7,846.00 | 7,968.00 | 897,949897.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7,822.00 | 7,874.12 | 7,759.92 | 7,874.00 | 520,324520.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8,014.00 | 8,026.00 | 7,912.00 | 7,954.00 | 332,549332.55k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8,090.00 | 8,140.00 | 8,000.00 | 8,108.00 | 402,076402.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8,230.00 | 8,288.00 | 8,090.00 | 8,132.00 | 560,020560.02k |