Friday, May 03, 2024Fri, May 03, 2024 | 300.00 | 308.11 | 299.50 | 306.00 | 370,549370.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 298.00 | 303.00 | 295.50 | 299.00 | 830,365830.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 305.00 | 305.00 | 294.50 | 299.50 | 130,765130.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 301.00 | 308.50 | 300.00 | 300.00 | 616,309616.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 297.50 | 306.50 | 293.50 | 306.50 | 269,270269.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 293.00 | 300.50 | 293.00 | 295.50 | 149,501149.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 297.00 | 299.50 | 290.00 | 290.00 | 196,000196.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 301.50 | 301.50 | 294.50 | 295.50 | 310,725310.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 288.00 | 300.02 | 285.50 | 300.00 | 272,353272.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 290.50 | 294.00 | 285.50 | 292.50 | 244,865244.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 295.00 | 295.00 | 285.50 | 287.00 | 202,397202.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 291.50 | 297.00 | 290.00 | 296.00 | 201,412201.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 295.00 | 302.50 | 289.00 | 290.00 | 431,268431.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 288.50 | 292.00 | 278.50 | 292.00 | 566,694566.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 290.00 | 290.50 | 283.07 | 287.00 | 295,316295.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 280.50 | 285.00 | 277.50 | 283.00 | 252,732252.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 267.50 | 279.50 | 267.50 | 277.00 | 218,498218.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 277.50 | 280.50 | 272.25 | 274.00 | 295,585295.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 276.00 | 280.00 | 275.49 | 275.50 | 168,317168.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 271.50 | 279.66 | 271.50 | 276.00 | 288,573288.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 272.00 | 273.50 | 268.00 | 272.50 | 262,557262.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 273.50 | 276.00 | 271.00 | 273.00 | 179,230179.23k |