Monday, April 29, 2024Mon, Apr 29, 2024 | 1,816.00 | 1,840.00 | 1,816.00 | 1,824.00 | 1,177,0371.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,835.00 | 1,845.50 | 1,811.41 | 1,811.50 | 1,216,7691.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,805.00 | 1,827.50 | 1,793.00 | 1,827.50 | 10,841,98410.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,809.00 | 1,822.00 | 1,794.50 | 1,804.50 | 1,521,0591.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,828.50 | 1,839.50 | 1,799.50 | 1,805.50 | 1,612,8561.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,788.50 | 1,823.50 | 1,763.00 | 1,819.00 | 6,424,3176.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,750.50 | 1,774.36 | 1,745.50 | 1,774.00 | 2,049,9782.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,747.00 | 1,759.50 | 1,724.50 | 1,748.50 | 5,780,5665.78m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,710.00 | 1,741.00 | 1,698.50 | 1,735.00 | 7,327,2417.33m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,712.00 | 1,726.50 | 1,702.00 | 1,716.50 | 2,334,6832.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,717.00 | 1,736.09 | 1,704.50 | 1,730.00 | 1,991,7231.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,706.50 | 1,717.00 | 1,698.00 | 1,715.00 | 2,542,2302.54m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,676.50 | 1,710.50 | 1,669.50 | 1,706.50 | 3,666,2473.67m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,703.00 | 1,712.50 | 1,677.50 | 1,680.00 | 3,425,5523.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,728.00 | 1,748.00 | 1,699.99 | 1,700.00 | 10,060,07310.06m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,720.50 | 1,736.00 | 1,715.44 | 1,732.50 | 2,753,8992.75m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,745.50 | 1,766.00 | 1,712.50 | 1,725.00 | 5,039,1275.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,762.00 | 1,775.50 | 1,751.50 | 1,755.00 | 2,424,0432.42m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,760.50 | 1,777.00 | 1,757.50 | 1,764.50 | 3,350,9483.35m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,768.50 | 1,798.50 | 1,759.00 | 1,760.00 | 1,477,1501.48m |