Friday, April 26, 2024Fri, Apr 26, 2024 | 1,736.00 | 1,753.00 | 1,734.00 | 1,746.00 | 350,948350.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,716.00 | 1,737.00 | 1,707.00 | 1,725.00 | 565,862565.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,727.00 | 1,739.00 | 1,716.00 | 1,731.00 | 616,654616.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,734.00 | 1,741.00 | 1,704.00 | 1,723.00 | 609,261609.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,743.00 | 1,754.00 | 1,725.99 | 1,726.00 | 599,758599.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,740.00 | 1,752.00 | 1,701.00 | 1,729.00 | 1,147,9841.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,734.00 | 1,740.00 | 1,717.00 | 1,740.00 | 3,002,3123.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,727.00 | 1,748.00 | 1,717.99 | 1,718.00 | 612,202612.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,772.00 | 1,787.00 | 1,720.00 | 1,736.00 | 438,590438.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,780.00 | 1,821.51 | 1,754.00 | 1,800.00 | 430,726430.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,799.00 | 1,803.00 | 1,764.00 | 1,765.00 | 2,061,7262.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,812.00 | 1,812.00 | 1,769.00 | 1,785.00 | 858,398858.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,803.00 | 1,814.00 | 1,771.00 | 1,795.00 | 3,267,9683.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,788.00 | 1,803.00 | 1,777.00 | 1,796.00 | 517,923517.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,767.00 | 1,793.00 | 1,752.00 | 1,792.00 | 636,986636.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,786.00 | 1,798.00 | 1,766.12 | 1,767.00 | 881,466881.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,795.00 | 1,817.26 | 1,793.52 | 1,810.00 | 1,619,9841.62m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,820.00 | 1,831.00 | 1,797.35 | 1,815.00 | 540,877540.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,822.00 | 1,833.00 | 1,813.00 | 1,826.00 | 932,321932.32k |