Equities

Inchcape PLC

INCH:LSE

Inchcape PLC

IndustrialsIndustrial Support Services
  • Price (GBX)800.00
  • Today's Change-3.50 / -0.44%
  • Shares traded693.90k
  • 1 Year change-1.05%
  • Beta1.7624
Data delayed at least 20 minutes, as of Apr 30 2024 18:28 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024800.00808.00800.00800.00693,901693.90k
Monday, April 29, 2024Mon, Apr 29, 2024795.50806.00786.00803.50893,086893.09k
Friday, April 26, 2024Fri, Apr 26, 2024794.50794.52774.50794.50811,802811.80k
Thursday, April 25, 2024Thu, Apr 25, 2024750.00795.50745.50786.001,538,8961.54m
Wednesday, April 24, 2024Wed, Apr 24, 2024736.00736.00718.86719.001,095,1671.10m
Tuesday, April 23, 2024Tue, Apr 23, 2024726.00728.50722.50726.001,011,8531.01m
Monday, April 22, 2024Mon, Apr 22, 2024743.50743.50720.50723.50763,617763.62k
Friday, April 19, 2024Fri, Apr 19, 2024735.00735.00717.00726.001,939,4611.94m
Thursday, April 18, 2024Thu, Apr 18, 2024740.00740.00721.00732.50682,511682.51k
Wednesday, April 17, 2024Wed, Apr 17, 2024703.50730.50703.50730.501,074,5661.07m
Tuesday, April 16, 2024Tue, Apr 16, 2024713.00721.00701.00721.001,402,5771.40m
Monday, April 15, 2024Mon, Apr 15, 2024708.00736.50704.56727.002,507,4942.51m
Friday, April 12, 2024Fri, Apr 12, 2024720.00725.00698.50698.501,027,1181.03m
Thursday, April 11, 2024Thu, Apr 11, 2024730.00732.50717.00718.001,338,7781.34m
Wednesday, April 10, 2024Wed, Apr 10, 2024754.00754.50722.50729.502,357,5862.36m
Tuesday, April 09, 2024Tue, Apr 09, 2024749.50757.00745.00747.001,687,3081.69m
Monday, April 08, 2024Mon, Apr 08, 2024734.50755.50734.00752.50813,216813.22k
Friday, April 05, 2024Fri, Apr 05, 2024735.00740.50724.00736.00572,686572.69k
Thursday, April 04, 2024Thu, Apr 04, 2024739.00750.00733.00735.501,127,1161.13m
Wednesday, April 03, 2024Wed, Apr 03, 2024720.00736.07717.00736.00940,126940.13k
Tuesday, April 02, 2024Tue, Apr 02, 2024730.00741.48719.50720.001,812,7151.81m
Data delayed at least 20 minutes, as of Apr 30 2024 19:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.