Friday, May 10, 2024Fri, May 10, 2024 | 8.20 | 9.95 | 8.05 | 8.55 | 279,399279.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.00 | 9.90 | 7.80 | 8.68 | 1,772,5781.77m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.45 | 9.20 | 7.80 | 8.15 | 267,382267.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.55 | 10.40 | 8.30 | 8.73 | 675,497675.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.00 | 14.30 | 8.50 | 8.85 | 2,427,4472.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.50 | 13.00 | 7.85 | 12.00 | 3,165,7273.17m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.55 | 8.90 | 7.80 | 8.35 | 321,570321.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.50 | 8.50 | 7.15 | 8.08 | 71,96571.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.50 | 7.53 | 6.84 | 7.83 | 740,404740.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.80 | 13.90 | 5.00 | 7.50 | 4,803,2314.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.40 | 18.00 | 11.70 | 11.85 | 753,940753.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.00 | 54.50 | 15.30 | 16.00 | 116,742116.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |