| Friday, May 17, 2024Fri, May 17, 2024 | 89.00 | 90.00 | 88.35 | 89.00 | 31,63731.64k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 93.00 | 94.00 | 88.00 | 89.00 | 75,61575.62k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 91.00 | 95.00 | 90.75 | 95.00 | 227,294227.29k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 94.00 | 96.00 | 90.00 | 91.50 | 117,182117.18k |
| Monday, May 13, 2024Mon, May 13, 2024 | 88.50 | 96.00 | 90.00 | 94.00 | 214,284214.28k |
| Friday, May 10, 2024Fri, May 10, 2024 | 86.50 | 90.00 | 85.00 | 88.50 | 172,202172.20k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 80.00 | 88.48 | 80.00 | 86.50 | 227,206227.21k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 80.00 | 82.00 | 78.00 | 80.00 | 119,552119.55k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 75.50 | 84.50 | 75.75 | 80.00 | 814,573814.57k |
| Friday, May 03, 2024Fri, May 03, 2024 | 75.50 | 77.00 | 75.00 | 75.50 | 822,661822.66k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,244,7502.24m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 74.50 | 76.94 | 74.00 | 76.00 | 237,907237.91k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.50 | 79.00 | 74.05 | 74.50 | 85,95885.96k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 81.00 | 82.00 | 78.00 | 78.50 | 89,83689.84k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 85.00 | 88.00 | 80.00 | 81.00 | 133,162133.16k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.50 | 88.50 | 78.30 | 88.50 | 443,968443.97k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.00 | 79.25 | 71.00 | 78.50 | 182,754182.75k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.50 | 72.00 | 62.00 | 69.50 | 109,772109.77k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 62.00 | 64.90 | 62.00 | 63.50 | 30,01330.01k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 999,040999.04k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.00 | 64.50 | 61.00 | 64.50 | 130,682130.68k |
