Equities

Investec PLC

INVP:LSE

Investec PLC

FinancialsBanks
  • Price (GBX)615.50
  • Today's Change7.50 / 1.23%
  • Shares traded623.71k
  • 1 Year change18.02%
  • Beta1.7041
Data delayed at least 20 minutes, as of Feb 06 2026 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026615.00618.50604.00615.50623,710623.71k
Thursday, February 05, 2026Thu, Feb 05, 2026620.00623.50607.00608.001,223,0081.22m
Wednesday, February 04, 2026Wed, Feb 04, 2026618.50627.00605.00621.001,528,8731.53m
Tuesday, February 03, 2026Tue, Feb 03, 2026612.00625.00610.50615.001,006,3511.01m
Monday, February 02, 2026Mon, Feb 02, 2026602.00617.00599.00617.001,212,0531.21m
Friday, January 30, 2026Fri, Jan 30, 2026594.00610.50594.00608.001,836,6601.84m
Thursday, January 29, 2026Thu, Jan 29, 2026602.00608.00596.50597.50985,821985.82k
Wednesday, January 28, 2026Wed, Jan 28, 2026605.00605.00594.00597.501,434,0521.43m
Tuesday, January 27, 2026Tue, Jan 27, 2026595.00607.50595.00605.004,866,8324.87m
Monday, January 26, 2026Mon, Jan 26, 2026602.00608.25598.00603.001,024,0261.02m
Friday, January 23, 2026Fri, Jan 23, 2026585.00610.50585.00601.00906,508906.51k
Thursday, January 22, 2026Thu, Jan 22, 2026580.50611.96580.50604.501,459,8171.46m
Wednesday, January 21, 2026Wed, Jan 21, 2026592.00597.00582.50593.001,561,3051.56m
Tuesday, January 20, 2026Tue, Jan 20, 2026610.00610.00586.50589.501,050,7421.05m
Monday, January 19, 2026Mon, Jan 19, 2026570.00595.00570.00592.001,233,4641.23m
Friday, January 16, 2026Fri, Jan 16, 2026592.50606.00592.50597.001,585,9701.59m
Thursday, January 15, 2026Thu, Jan 15, 2026585.50596.50579.50594.501,427,5021.43m
Wednesday, January 14, 2026Wed, Jan 14, 2026579.50582.50573.50582.502,399,1672.40m
Tuesday, January 13, 2026Tue, Jan 13, 2026579.50580.50557.50580.501,656,8361.66m
Monday, January 12, 2026Mon, Jan 12, 2026579.50579.50554.50576.001,376,4471.38m
Friday, January 09, 2026Fri, Jan 09, 2026575.00579.50565.00576.001,202,5851.20m
Thursday, January 08, 2026Thu, Jan 08, 2026559.50567.00557.50566.001,285,8601.29m
Data delayed at least 20 minutes, as of Feb 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.