Friday, April 26, 2024Fri, Apr 26, 2024 | 516.50 | 516.50 | 493.20 | 512.50 | 637,042637.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 511.50 | 522.50 | 499.40 | 508.00 | 656,789656.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 510.00 | 510.50 | 496.60 | 509.00 | 966,456966.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 509.00 | 510.39 | 491.20 | 510.00 | 893,506893.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 507.00 | 507.00 | 486.40 | 501.50 | 9,503,0469.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 480.20 | 502.50 | 479.60 | 493.40 | 705,454705.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 499.00 | 499.00 | 480.20 | 494.60 | 957,102957.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 480.00 | 500.00 | 480.00 | 486.40 | 828,202828.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 492.00 | 497.00 | 480.80 | 490.20 | 671,556671.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 498.00 | 506.50 | 489.20 | 499.40 | 966,891966.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 545.00 | 545.00 | 499.20 | 500.00 | 1,464,7401.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 540.00 | 544.50 | 524.00 | 532.50 | 667,792667.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 538.00 | 542.00 | 524.50 | 534.00 | 767,970767.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 538.00 | 542.00 | 532.50 | 536.00 | 641,439641.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 520.00 | 540.75 | 520.00 | 537.00 | 935,328935.33k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 532.50 | 542.50 | 524.00 | 537.50 | 611,638611.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 537.50 | 540.50 | 521.00 | 539.00 | 721,183721.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 531.00 | 533.00 | 520.50 | 530.00 | 1,203,2361.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 544.00 | 544.00 | 527.00 | 530.50 | 1,107,0171.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 531.60 | 543.60 | 524.20 | 531.60 | 749,448749.45k |