Equities

Investec PLC

INVP:LSE

Investec PLC

FinancialsBanks
  • Price (GBX)512.50
  • Today's Change4.50 / 0.89%
  • Shares traded637.04k
  • 1 Year change16.61%
  • Beta2.0709
Data delayed at least 20 minutes, as of Apr 26 2024 15:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024516.50516.50493.20512.50637,042637.04k
Thursday, April 25, 2024Thu, Apr 25, 2024511.50522.50499.40508.00656,789656.79k
Wednesday, April 24, 2024Wed, Apr 24, 2024510.00510.50496.60509.00966,456966.46k
Tuesday, April 23, 2024Tue, Apr 23, 2024509.00510.39491.20510.00893,506893.51k
Monday, April 22, 2024Mon, Apr 22, 2024507.00507.00486.40501.509,503,0469.50m
Friday, April 19, 2024Fri, Apr 19, 2024480.20502.50479.60493.40705,454705.45k
Thursday, April 18, 2024Thu, Apr 18, 2024499.00499.00480.20494.60957,102957.10k
Wednesday, April 17, 2024Wed, Apr 17, 2024480.00500.00480.00486.40828,202828.20k
Tuesday, April 16, 2024Tue, Apr 16, 2024492.00497.00480.80490.20671,556671.56k
Monday, April 15, 2024Mon, Apr 15, 2024498.00506.50489.20499.40966,891966.89k
Friday, April 12, 2024Fri, Apr 12, 2024545.00545.00499.20500.001,464,7401.46m
Thursday, April 11, 2024Thu, Apr 11, 2024540.00544.50524.00532.50667,792667.79k
Wednesday, April 10, 2024Wed, Apr 10, 2024538.00542.00524.50534.00767,970767.97k
Tuesday, April 09, 2024Tue, Apr 09, 2024538.00542.00532.50536.00641,439641.44k
Monday, April 08, 2024Mon, Apr 08, 2024520.00540.75520.00537.00935,328935.33k
Friday, April 05, 2024Fri, Apr 05, 2024532.50542.50524.00537.50611,638611.64k
Thursday, April 04, 2024Thu, Apr 04, 2024537.50540.50521.00539.00721,183721.18k
Wednesday, April 03, 2024Wed, Apr 03, 2024531.00533.00520.50530.001,203,2361.20m
Tuesday, April 02, 2024Tue, Apr 02, 2024544.00544.00527.00530.501,107,0171.11m
Thursday, March 28, 2024Thu, Mar 28, 2024531.60543.60524.20531.60749,448749.45k
Data delayed at least 20 minutes, as of Apr 26 2024 16:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.