Friday, May 03, 2024Fri, May 03, 2024 | 20.00 | 20.00 | 19.00 | 19.50 | 610,318610.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.25 | 21.00 | 19.66 | 20.00 | 261,704261.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.25 | 21.00 | 19.50 | 20.25 | 71,86371.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.25 | 21.00 | 19.55 | 20.25 | 70,20270.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.25 | 21.00 | 19.72 | 20.25 | 96,24696.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 21.00 | 19.70 | 19.95 | 192,149192.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.25 | 20.50 | 19.00 | 19.50 | 215,535215.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.50 | 21.00 | 19.60 | 20.25 | 86,61386.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.25 | 21.00 | 20.00 | 20.50 | 270,532270.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.50 | 21.00 | 19.50 | 21.00 | 158,778158.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.50 | 20.65 | 19.20 | 20.50 | 399,354399.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.50 | 20.10 | 18.68 | 19.50 | 328,945328.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.00 | 22.00 | 20.00 | 20.50 | 524,948524.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.50 | 24.00 | 20.00 | 21.00 | 875,992875.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 24.70 | 20.65 | 24.00 | 983,459983.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.25 | 21.12 | 19.00 | 20.80 | 963,290963.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.25 | 21.00 | 20.00 | 20.25 | 157,606157.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.00 | 20.14 | 19.00 | 19.75 | 438,290438.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.25 | 21.00 | 19.50 | 19.75 | 374,046374.05k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.00 | 22.00 | 19.20 | 20.00 | 1,160,7181.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.50 | 22.00 | 20.00 | 21.00 | 416,411416.41k |