Wednesday, May 01, 2024Wed, May 01, 2024 | 128.00 | 131.00 | 128.00 | 130.00 | 31,09831.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.00 | 134.00 | 126.50 | 129.00 | 188,761188.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.50 | 133.50 | 129.00 | 131.50 | 159,499159.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.00 | 133.10 | 129.00 | 129.00 | 37,79837.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 132.50 | 135.49 | 130.00 | 131.50 | 25,06425.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 134.00 | 135.00 | 128.50 | 133.00 | 209,037209.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.00 | 139.50 | 127.58 | 134.00 | 46,85246.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.00 | 138.51 | 134.50 | 134.50 | 127,778127.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 135.00 | 138.78 | 133.00 | 134.00 | 54,36854.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.50 | 138.00 | 135.00 | 135.75 | 115,381115.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 133.00 | 139.50 | 133.00 | 137.00 | 56,29456.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.00 | 137.22 | 130.00 | 133.50 | 286,491286.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 130.00 | 136.50 | 130.00 | 133.50 | 50,07350.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 135.00 | 136.95 | 130.07 | 131.00 | 30,70930.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 137.00 | 137.86 | 135.00 | 137.00 | 65,32365.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 143.00 | 144.50 | 139.00 | 140.50 | 38,27238.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 142.32 | 144.00 | 141.00 | 143.00 | 16,58116.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 141.50 | 147.00 | 141.09 | 146.00 | 31,38931.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 144.50 | 145.00 | 140.72 | 145.00 | 27,95427.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 144.00 | 149.00 | 138.88 | 139.50 | 134,985134.99k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 145.50 | 149.50 | 140.50 | 144.00 | 90,77190.77k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 142.00 | 149.50 | 141.15 | 146.00 | 84,38584.39k |