Friday, May 03, 2024Fri, May 03, 2024 | 110.00 | 110.00 | 107.50 | 109.50 | 66,59766.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.50 | 110.00 | 104.50 | 109.00 | 278,613278.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 109.00 | 109.00 | 104.00 | 105.50 | 38,27238.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.50 | 107.50 | 104.00 | 104.00 | 345,635345.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.00 | 106.50 | 102.60 | 104.00 | 374,031374.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.00 | 106.50 | 105.00 | 106.00 | 140,300140.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.00 | 108.50 | 103.53 | 105.50 | 194,427194.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.50 | 107.51 | 101.50 | 107.50 | 217,236217.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 102.50 | 100.50 | 102.50 | 255,740255.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.50 | 102.50 | 100.36 | 102.00 | 421,458421.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.50 | 101.50 | 99.20 | 101.00 | 152,776152.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.00 | 103.50 | 100.00 | 102.50 | 273,012273.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.50 | 103.00 | 101.00 | 101.50 | 713,896713.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.50 | 104.00 | 101.49 | 101.50 | 36,58936.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 104.00 | 105.00 | 101.50 | 103.50 | 729,541729.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 104.00 | 104.50 | 102.40 | 103.50 | 78,74178.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.00 | 106.50 | 102.00 | 104.00 | 280,096280.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.00 | 111.00 | 108.00 | 109.50 | 1,221,6491.22m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 109.50 | 111.00 | 108.50 | 109.50 | 718,137718.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 109.50 | 112.50 | 108.80 | 111.00 | 951,410951.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 108.50 | 112.40 | 108.00 | 108.50 | 1,477,5711.48m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.50 | 114.00 | 108.50 | 109.00 | 480,447480.45k |