Friday, April 26, 2024Fri, Apr 26, 2024 | 47.55 | 49.55 | 47.10 | 48.85 | 5,021,1895.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.00 | 48.04 | 46.10 | 47.25 | 4,369,0214.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.40 | 49.05 | 47.25 | 47.65 | 1,372,8481.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.50 | 49.45 | 47.50 | 48.30 | 4,992,4064.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.60 | 48.35 | 46.50 | 47.50 | 852,833852.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.25 | 49.30 | 46.25 | 46.40 | 1,080,2591.08m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.00 | 48.05 | 46.25 | 47.50 | 1,510,2821.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.60 | 46.58 | 45.10 | 45.90 | 955,419955.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.70 | 46.70 | 44.98 | 45.60 | 1,450,9171.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.15 | 48.10 | 46.95 | 47.15 | 1,162,1581.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.50 | 49.54 | 46.45 | 47.55 | 1,816,0521.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.90 | 48.95 | 46.60 | 47.25 | 1,031,4811.03m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.50 | 49.50 | 46.75 | 46.95 | 1,570,7551.57m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.75 | 47.70 | 43.71 | 47.40 | 2,243,7142.24m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.50 | 48.35 | 42.50 | 46.15 | 3,698,6453.70m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 46.80 | 46.80 | 44.60 | 44.60 | 1,622,7851.62m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 46.65 | 46.75 | 45.64 | 45.90 | 614,095614.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.40 | 49.45 | 45.90 | 45.90 | 1,950,7621.95m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.90 | 49.35 | 46.22 | 46.25 | 2,954,7992.95m |