Monday, April 29, 2024Mon, Apr 29, 2024 | 450.00 | 459.00 | 437.00 | 439.00 | -1-1.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 433.50 | 454.00 | 433.50 | 444.50 | 928,276928.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 441.50 | 457.05 | 422.50 | 430.00 | 393,645393.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 461.50 | 463.00 | 442.00 | 442.00 | 262,343262.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 450.00 | 469.16 | 450.00 | 461.00 | 361,561361.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 457.00 | 466.00 | 453.51 | 460.50 | 284,796284.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 459.50 | 460.78 | 446.00 | 457.00 | 206,957206.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 460.50 | 471.00 | 455.50 | 463.00 | 202,233202.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 460.00 | 470.50 | 456.50 | 457.00 | 162,755162.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 455.00 | 475.64 | 455.00 | 466.50 | 421,015421.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 465.50 | 484.50 | 457.54 | 474.50 | 479,385479.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 475.00 | 482.00 | 461.00 | 461.00 | 328,292328.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 471.50 | 488.00 | 471.45 | 475.50 | 194,690194.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 460.00 | 492.00 | 452.32 | 474.00 | 394,318394.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 441.00 | 457.50 | 436.00 | 450.00 | 1,826,9471.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 442.50 | 445.00 | 433.00 | 442.00 | 128,606128.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 432.50 | 438.00 | 426.00 | 432.00 | 273,160273.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 434.00 | 446.63 | 434.00 | 438.50 | 391,265391.27k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 450.50 | 450.50 | 434.00 | 443.00 | 235,328235.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 450.50 | 470.50 | 445.40 | 449.00 | 187,827187.83k |