Equities

Impax Asset Management Group PLC

IPX:LSE

Impax Asset Management Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)439.00
  • Today's Change-5.50 / -1.24%
  • Shares traded-1.00
  • 1 Year change-44.01%
  • Beta1.5791
Data delayed at least 20 minutes, as of Apr 29 2024 11:40 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024450.00459.00437.00439.00-1-1.00
Friday, April 26, 2024Fri, Apr 26, 2024433.50454.00433.50444.50928,276928.28k
Thursday, April 25, 2024Thu, Apr 25, 2024441.50457.05422.50430.00393,645393.65k
Wednesday, April 24, 2024Wed, Apr 24, 2024461.50463.00442.00442.00262,343262.34k
Tuesday, April 23, 2024Tue, Apr 23, 2024450.00469.16450.00461.00361,561361.56k
Monday, April 22, 2024Mon, Apr 22, 2024457.00466.00453.51460.50284,796284.80k
Friday, April 19, 2024Fri, Apr 19, 2024459.50460.78446.00457.00206,957206.96k
Thursday, April 18, 2024Thu, Apr 18, 2024460.50471.00455.50463.00202,233202.23k
Wednesday, April 17, 2024Wed, Apr 17, 2024460.00470.50456.50457.00162,755162.76k
Tuesday, April 16, 2024Tue, Apr 16, 2024455.00475.64455.00466.50421,015421.02k
Monday, April 15, 2024Mon, Apr 15, 2024465.50484.50457.54474.50479,385479.39k
Friday, April 12, 2024Fri, Apr 12, 2024475.00482.00461.00461.00328,292328.29k
Thursday, April 11, 2024Thu, Apr 11, 2024471.50488.00471.45475.50194,690194.69k
Wednesday, April 10, 2024Wed, Apr 10, 2024460.00492.00452.32474.00394,318394.32k
Tuesday, April 09, 2024Tue, Apr 09, 2024441.00457.50436.00450.001,826,9471.83m
Monday, April 08, 2024Mon, Apr 08, 2024442.50445.00433.00442.00128,606128.61k
Friday, April 05, 2024Fri, Apr 05, 2024432.50438.00426.00432.00273,160273.16k
Thursday, April 04, 2024Thu, Apr 04, 2024434.00446.63434.00438.50391,265391.27k
Wednesday, April 03, 2024Wed, Apr 03, 2024450.50450.50434.00443.00235,328235.33k
Tuesday, April 02, 2024Tue, Apr 02, 2024450.50470.50445.40449.00187,827187.83k
Data delayed at least 20 minutes, as of Apr 29 2024 12:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.