Friday, May 03, 2024Fri, May 03, 2024 | 28.00 | 28.89 | 27.65 | 28.15 | 1,819,8791.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.45 | 29.21 | 26.95 | 27.70 | 2,623,0212.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.60 | 30.15 | 27.60 | 28.10 | 1,233,3441.23m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.50 | 29.55 | 27.99 | 28.75 | 3,214,9913.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.00 | 30.00 | 28.00 | 28.90 | 2,599,4832.60m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.05 | 29.10 | 26.25 | 28.00 | 2,564,2372.56m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.10 | 28.00 | 25.95 | 27.40 | 3,186,6633.19m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.40 | 28.90 | 26.00 | 26.60 | 2,614,2842.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.50 | 28.37 | 26.90 | 27.35 | 2,231,0532.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.75 | 29.00 | 26.60 | 27.05 | 4,200,9504.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.70 | 30.21 | 28.05 | 28.50 | 4,693,1954.69m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.50 | 30.50 | 28.60 | 29.70 | 3,635,0273.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.00 | 31.90 | 29.45 | 29.65 | 5,173,4655.17m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.80 | 31.80 | 29.80 | 30.40 | 6,198,3036.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.40 | 32.78 | 27.58 | 31.90 | 11,500,80311.50m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.05 | 31.13 | 27.45 | 28.85 | 14,331,54414.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.00 | 28.45 | 24.90 | 28.45 | 10,002,15110.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.00 | 27.70 | 21.70 | 25.75 | 40,254,14240.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.66 | 20.05 | 19.26 | 20.00 | 4,518,5334.52m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.00 | 20.00 | 19.00 | 19.78 | 6,072,9586.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.50 | 19.92 | 18.10 | 19.62 | 6,601,3926.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.30 | 20.40 | 18.70 | 18.80 | 7,327,8547.33m |