Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 54.36 | 50.85 | 51.10 | 2,808,3592.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.75 | 52.75 | 49.56 | 50.00 | 1,334,1831.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.26 | 52.95 | 49.26 | 50.55 | 1,175,1351.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.30 | 52.95 | 48.86 | 51.55 | 1,108,8231.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.00 | 51.95 | 50.00 | 51.25 | 900,976900.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.02 | 51.40 | 48.56 | 51.40 | 1,115,5591.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.10 | 51.10 | 48.70 | 50.20 | 1,506,5741.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.85 | 52.85 | 49.74 | 50.45 | 1,379,1741.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.40 | 52.20 | 48.50 | 51.05 | 2,548,0502.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.40 | 52.85 | 50.55 | 50.75 | 2,158,1472.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.60 | 54.95 | 52.10 | 52.45 | 1,558,5671.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.00 | 55.38 | 52.54 | 54.00 | 1,850,1221.85m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.90 | 55.00 | 52.00 | 52.35 | 1,950,2031.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.50 | 57.30 | 53.55 | 53.95 | 1,608,8451.61m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.40 | 56.45 | 52.89 | 56.40 | 1,805,3131.81m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.65 | 54.95 | 52.55 | 53.45 | 1,009,2801.01m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 55.15 | 56.55 | 53.45 | 54.65 | 1,324,2211.32m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.30 | 55.05 | 51.55 | 54.25 | 1,360,7141.36m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.70 | 55.60 | 51.70 | 52.55 | 1,767,6091.77m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 55.00 | 55.26 | 51.70 | 53.72 | 1,397,3691.40m |