Friday, May 03, 2024Fri, May 03, 2024 | 72.30 | 73.20 | 72.30 | 72.65 | 2,398,5992.40m |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.30 | 71.90 | 69.50 | 71.80 | 6,557,0166.56m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.80 | 70.70 | 69.65 | 70.20 | 6,610,0496.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.35 | 72.40 | 70.30 | 70.30 | 11,787,15011.79m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.00 | 72.10 | 70.14 | 72.10 | 5,852,1945.85m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.65 | 70.97 | 70.09 | 70.50 | 6,178,1926.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.90 | 70.60 | 68.60 | 70.05 | 6,092,2246.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.10 | 71.10 | 69.95 | 70.30 | 8,512,6708.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.00 | 71.30 | 69.65 | 70.75 | 8,330,2628.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.25 | 71.50 | 70.14 | 71.15 | 8,981,2658.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.30 | 70.00 | 66.75 | 69.85 | 13,170,70313.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.30 | 70.01 | 68.50 | 70.00 | 7,771,7907.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.20 | 69.60 | 68.50 | 68.90 | 11,174,49711.17m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.10 | 70.02 | 68.55 | 69.25 | 9,435,9809.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.70 | 71.45 | 70.05 | 70.45 | 6,835,7126.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.10 | 71.50 | 70.45 | 70.70 | 7,798,9817.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.25 | 71.45 | 69.72 | 70.70 | 11,489,95011.49m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.00 | 75.15 | 72.40 | 73.20 | 23,853,86123.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.55 | 74.40 | 72.55 | 73.10 | 10,995,97111.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.15 | 74.51 | 72.10 | 73.75 | 6,276,8946.28m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.30 | 78.00 | 73.50 | 73.95 | 7,619,0797.62m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 73.20 | 76.35 | 73.20 | 75.10 | 6,763,4976.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 75.00 | 75.26 | 72.85 | 74.85 | 9,313,2519.31m |