Friday, May 17, 2024Fri, May 17, 2024 | 131.00 | 141.00 | 131.48 | 140.00 | 13,58213.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 138.00 | 129.00 | 138.00 | 6,2906.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 142.50 | 140.00 | 126.00 | 135.00 | 49,11249.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 142.50 | 145.00 | 140.00 | 142.50 | 1,6501.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 142.50 | 145.00 | 141.00 | 142.50 | 1,2321.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 152.50 | 151.75 | 141.00 | 142.50 | 25,89925.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.50 | 160.00 | 150.00 | 152.50 | 9,0239.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.50 | 162.00 | 151.00 | 157.50 | 1,7171.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.50 | 162.00 | 151.00 | 157.50 | 6,6816.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 152.50 | 157.00 | 155.00 | 157.50 | 4,2734.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.00 | 163.25 | 150.00 | 152.50 | 12,31512.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 160.00 | 160.00 | 155.50 | 160.00 | 5,1225.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.00 | 165.00 | 155.00 | 160.00 | 4,4074.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.00 | 165.00 | 154.80 | 160.00 | 9,4799.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.00 | 160.00 | 150.00 | 153.00 | 536536.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.00 | 160.00 | 150.00 | 153.00 | 422422.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 153.00 | 150.00 | 147.00 | 153.00 | 2,3602.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 150.00 | 160.00 | 145.00 | 150.00 | 3,2513.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.00 | 155.00 | 145.20 | 150.00 | 5,7265.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.00 | 158.22 | 147.50 | 155.00 | 13,22713.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 152.50 | 159.94 | 156.00 | 155.00 | 7,7397.74k |