Friday, April 26, 2024Fri, Apr 26, 2024 | 199.50 | 203.00 | 197.03 | 200.00 | 136,216136.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.50 | 201.00 | 196.50 | 199.00 | 143,878143.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.00 | 203.00 | 196.00 | 200.00 | 133,262133.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 201.00 | 205.50 | 197.00 | 203.00 | 707,358707.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 196.00 | 203.91 | 196.00 | 200.00 | 293,377293.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 201.00 | 202.00 | 196.00 | 197.00 | 227,353227.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 193.00 | 203.00 | 193.00 | 197.00 | 171,706171.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 193.00 | 202.00 | 192.50 | 192.50 | 125,086125.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 195.50 | 202.00 | 193.00 | 193.00 | 180,593180.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 198.50 | 203.00 | 195.00 | 195.50 | 125,684125.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 198.50 | 202.00 | 194.00 | 195.00 | 133,611133.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 195.50 | 201.68 | 195.50 | 196.50 | 90,55690.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 199.50 | 202.00 | 193.50 | 196.50 | 167,751167.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 202.00 | 203.00 | 195.88 | 197.00 | 227,285227.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 203.00 | 195.50 | 195.50 | 357,794357.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 195.00 | 202.00 | 191.50 | 202.00 | 185,263185.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 199.00 | 204.00 | 192.00 | 194.00 | 279,284279.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 199.00 | 203.00 | 197.91 | 198.00 | 298,315298.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 204.00 | 205.00 | 198.50 | 204.00 | 210,890210.89k |