Equities

Jarvis Securities PLC

JIM:LSE

Jarvis Securities PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)60.10
  • Today's Change-0.40 / -0.66%
  • Shares traded37.58k
  • 1 Year change-58.55%
  • Beta0.8163
Data delayed at least 20 minutes, as of May 03 2024 11:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202460.5060.0060.0060.1037,58237.58k
Thursday, May 02, 2024Thu, May 02, 202460.5060.7359.0060.50102,853102.85k
Wednesday, May 01, 2024Wed, May 01, 202460.5060.8060.1360.5056,85056.85k
Tuesday, April 30, 2024Tue, Apr 30, 202462.5062.7060.3260.50158,827158.83k
Monday, April 29, 2024Mon, Apr 29, 202466.0066.8062.2362.5071,81671.82k
Friday, April 26, 2024Fri, Apr 26, 202461.0067.8861.0066.00111,425111.43k
Thursday, April 25, 2024Thu, Apr 25, 202461.0063.4361.0061.00147,414147.41k
Wednesday, April 24, 2024Wed, Apr 24, 202457.5061.7058.7061.00293,360293.36k
Tuesday, April 23, 2024Tue, Apr 23, 202459.0060.0056.2160.0079,16079.16k
Monday, April 22, 2024Mon, Apr 22, 202460.0060.7058.0059.0082,12882.13k
Friday, April 19, 2024Fri, Apr 19, 202461.5063.0059.8060.00107,328107.33k
Thursday, April 18, 2024Thu, Apr 18, 202464.0063.6060.1361.5093,57193.57k
Wednesday, April 17, 2024Wed, Apr 17, 202464.5064.9564.9564.003,7573.76k
Tuesday, April 16, 2024Tue, Apr 16, 202464.5066.0063.0064.5025,21025.21k
Monday, April 15, 2024Mon, Apr 15, 202464.5065.0063.4264.502,2012.20k
Friday, April 12, 2024Fri, Apr 12, 202464.5065.0063.3564.5041,50641.51k
Thursday, April 11, 2024Thu, Apr 11, 202464.5066.0063.2864.5060,49560.50k
Wednesday, April 10, 2024Wed, Apr 10, 202464.5064.6063.0064.50107,355107.36k
Tuesday, April 09, 2024Tue, Apr 09, 202464.5064.8064.0064.5033,87033.87k
Monday, April 08, 2024Mon, Apr 08, 202464.5066.0062.0064.5066,35066.35k
Friday, April 05, 2024Fri, Apr 05, 202464.5066.0063.2664.5017,25917.26k
Thursday, April 04, 2024Thu, Apr 04, 202464.5065.7665.7664.502,8482.85k
Wednesday, April 03, 2024Wed, Apr 03, 202462.5065.2561.7564.5021,50721.51k
Data delayed at least 20 minutes, as of May 03 2024 12:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.