Friday, May 03, 2024Fri, May 03, 2024 | 60.50 | 60.00 | 60.00 | 60.10 | 37,58237.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.50 | 60.73 | 59.00 | 60.50 | 102,853102.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.50 | 60.80 | 60.13 | 60.50 | 56,85056.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.50 | 62.70 | 60.32 | 60.50 | 158,827158.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.00 | 66.80 | 62.23 | 62.50 | 71,81671.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.00 | 67.88 | 61.00 | 66.00 | 111,425111.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.00 | 63.43 | 61.00 | 61.00 | 147,414147.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.50 | 61.70 | 58.70 | 61.00 | 293,360293.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.00 | 60.00 | 56.21 | 60.00 | 79,16079.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.00 | 60.70 | 58.00 | 59.00 | 82,12882.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.50 | 63.00 | 59.80 | 60.00 | 107,328107.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.00 | 63.60 | 60.13 | 61.50 | 93,57193.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.50 | 64.95 | 64.95 | 64.00 | 3,7573.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.50 | 66.00 | 63.00 | 64.50 | 25,21025.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.50 | 65.00 | 63.42 | 64.50 | 2,2012.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 64.50 | 65.00 | 63.35 | 64.50 | 41,50641.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 64.50 | 66.00 | 63.28 | 64.50 | 60,49560.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 64.50 | 64.60 | 63.00 | 64.50 | 107,355107.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.50 | 64.80 | 64.00 | 64.50 | 33,87033.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.50 | 66.00 | 62.00 | 64.50 | 66,35066.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.50 | 66.00 | 63.26 | 64.50 | 17,25917.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.50 | 65.76 | 65.76 | 64.50 | 2,8482.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.50 | 65.25 | 61.75 | 64.50 | 21,50721.51k |