Monday, May 20, 2024Mon, May 20, 2024 | 8.35 | 8.90 | 8.20 | 8.66 | 19,211,67019.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 7.85 | 8.50 | 7.70 | 8.35 | 4,333,0124.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.80 | 8.00 | 7.70 | 7.85 | 6,478,2136.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.60 | 7.90 | 7.56 | 7.86 | 8,506,7668.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.60 | 7.70 | 7.40 | 7.60 | 1,801,6031.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.60 | 7.70 | 7.30 | 7.50 | 3,133,5293.13m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.60 | 7.70 | 7.50 | 7.50 | 2,731,3182.73m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.60 | 7.70 | 7.50 | 7.60 | 2,143,4042.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.65 | 7.90 | 7.36 | 7.36 | 4,341,9724.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.30 | 8.00 | 7.15 | 7.65 | 5,477,9025.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 2,324,4312.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.90 | 7.07 | 6.80 | 7.00 | 2,208,3152.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 654,069654.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 5,419,2185.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.65 | 7.00 | 6.54 | 6.90 | 4,531,0844.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.65 | 6.80 | 6.50 | 6.60 | 5,534,9155.53m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.65 | 6.80 | 6.50 | 6.60 | 5,580,3545.58m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.80 | 6.90 | 6.56 | 6.70 | 4,148,4514.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.80 | 6.90 | 6.70 | 6.80 | 2,999,7383.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.80 | 6.90 | 6.78 | 6.90 | 5,687,6865.69m |