Equities

Jadestone Energy PLC

JSE:LSE

Jadestone Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)32.50
  • Today's Change-1.00 / -2.99%
  • Shares traded285.15k
  • 1 Year change-37.50%
  • Beta2.2743
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202433.5034.0032.5032.50285,146285.15k
Thursday, May 16, 2024Thu, May 16, 202434.0034.5033.0033.50521,199521.20k
Wednesday, May 15, 2024Wed, May 15, 202434.2535.0033.5033.501,637,7351.64m
Tuesday, May 14, 2024Tue, May 14, 202434.0035.0033.5033.501,203,2861.20m
Monday, May 13, 2024Mon, May 13, 202434.5035.0033.5034.001,176,6851.18m
Friday, May 10, 2024Fri, May 10, 202432.5036.0032.0035.003,045,1623.05m
Thursday, May 09, 2024Thu, May 09, 202432.2533.0031.6732.502,446,1562.45m
Wednesday, May 08, 2024Wed, May 08, 202430.5032.3030.0032.002,405,3732.41m
Tuesday, May 07, 2024Tue, May 07, 202428.5031.0028.0030.503,239,4903.24m
Friday, May 03, 2024Fri, May 03, 202428.0028.7827.5028.501,680,1531.68m
Thursday, May 02, 2024Thu, May 02, 202428.0028.5027.5028.002,125,4532.13m
Wednesday, May 01, 2024Wed, May 01, 202428.2529.0027.5028.20764,096764.10k
Tuesday, April 30, 2024Tue, Apr 30, 202427.5029.0027.2728.25999,117999.12k
Monday, April 29, 2024Mon, Apr 29, 202427.5028.0025.0027.502,096,4152.10m
Friday, April 26, 2024Fri, Apr 26, 202427.0028.4526.6628.252,251,6352.25m
Thursday, April 25, 2024Thu, Apr 25, 202427.2527.5026.5027.50360,988360.99k
Wednesday, April 24, 2024Wed, Apr 24, 202427.2527.5027.0027.25454,736454.74k
Tuesday, April 23, 2024Tue, Apr 23, 202427.2527.5026.6527.00438,121438.12k
Monday, April 22, 2024Mon, Apr 22, 202426.5028.0026.0027.25940,118940.12k
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.