Friday, May 03, 2024Fri, May 03, 2024 | 855.00 | 886.00 | 855.00 | 883.00 | 330,100330.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 867.00 | 867.00 | 845.00 | 863.00 | 175,522175.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 839.00 | 860.00 | 839.00 | 852.00 | 75,59175.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 872.00 | 872.00 | 851.00 | 855.00 | 162,306162.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 827.00 | 862.00 | 821.00 | 862.00 | 416,561416.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 845.00 | 847.00 | 839.00 | 842.00 | 493,355493.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 836.00 | 849.00 | 829.00 | 838.00 | 261,755261.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 831.00 | 847.00 | 827.00 | 838.00 | 603,211603.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 814.00 | 848.00 | 814.00 | 848.00 | 142,944142.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 860.00 | 860.00 | 833.00 | 835.00 | 115,170115.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 830.00 | 841.00 | 828.98 | 829.00 | 76,57676.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 843.00 | 853.00 | 835.00 | 844.00 | 138,482138.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 843.00 | 860.00 | 837.98 | 838.00 | 400,606400.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 850.00 | 859.00 | 840.00 | 847.00 | 647,563647.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 862.00 | 869.00 | 858.00 | 862.00 | 618,991618.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 875.00 | 886.00 | 867.93 | 868.00 | 363,808363.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 874.00 | 874.00 | 848.00 | 871.00 | 170,261170.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 846.00 | 868.00 | 841.50 | 856.00 | 335,387335.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 816.00 | 875.00 | 816.00 | 839.00 | 404,462404.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 830.00 | 830.00 | 811.00 | 824.00 | 264,620264.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 830.00 | 830.00 | 815.96 | 816.00 | 295,475295.48k |