Equities

Just Group PLC

JUST:LSE

Just Group PLC

FinancialsLife Insurance
  • Price (GBX)104.80
  • Today's Change1.40 / 1.35%
  • Shares traded747.04k
  • 1 Year change22.29%
  • Beta1.9520
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024103.00105.00103.00104.80747,041747.04k
Thursday, May 02, 2024Thu, May 02, 2024105.20105.20101.80103.40658,369658.37k
Wednesday, May 01, 2024Wed, May 01, 2024103.40103.80102.00102.002,184,5212.18m
Tuesday, April 30, 2024Tue, Apr 30, 2024108.00108.00102.80103.601,347,8481.35m
Monday, April 29, 2024Mon, Apr 29, 2024103.60105.80103.00104.605,034,2685.03m
Friday, April 26, 2024Fri, Apr 26, 2024103.60104.12101.67103.001,085,3921.09m
Thursday, April 25, 2024Thu, Apr 25, 2024102.80103.40100.80101.40985,820985.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024101.60103.40100.60103.001,514,3931.51m
Tuesday, April 23, 2024Tue, Apr 23, 2024100.20101.2098.60101.203,018,2063.02m
Monday, April 22, 2024Mon, Apr 22, 2024100.00101.4799.90100.001,133,2281.13m
Friday, April 19, 2024Fri, Apr 19, 202499.30100.6197.3099.001,116,6421.12m
Thursday, April 18, 2024Thu, Apr 18, 202498.00100.4098.0099.702,382,9972.38m
Wednesday, April 17, 2024Wed, Apr 17, 202495.0098.3095.0098.302,105,6272.11m
Tuesday, April 16, 2024Tue, Apr 16, 202497.5098.8096.4096.502,380,7852.38m
Monday, April 15, 2024Mon, Apr 15, 2024100.80102.1299.4599.501,211,3351.21m
Friday, April 12, 2024Fri, Apr 12, 2024103.20104.20101.19101.201,577,0941.58m
Thursday, April 11, 2024Thu, Apr 11, 2024105.80105.80101.20102.602,531,2092.53m
Wednesday, April 10, 2024Wed, Apr 10, 2024105.00105.80102.40104.003,683,7123.68m
Tuesday, April 09, 2024Tue, Apr 09, 2024106.80107.80103.38104.008,476,6228.48m
Monday, April 08, 2024Mon, Apr 08, 2024106.00108.20106.00107.201,588,2831.59m
Friday, April 05, 2024Fri, Apr 05, 2024105.60108.00105.46107.601,430,1361.43m
Thursday, April 04, 2024Thu, Apr 04, 2024105.60108.40105.60107.202,710,2512.71m
Wednesday, April 03, 2024Wed, Apr 03, 2024104.60106.60104.40106.401,950,8951.95m
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.