Friday, May 03, 2024Fri, May 03, 2024 | 103.50 | 102.00 | 102.00 | 103.50 | 12,55312.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.50 | 102.00 | 102.00 | 103.50 | 5,0535.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.50 | 102.00 | 102.00 | 103.50 | 18,50018.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.50 | 102.00 | 102.00 | 103.50 | 600600.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.50 | 102.21 | 102.00 | 103.50 | 4,9534.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.50 | 104.67 | 104.67 | 103.50 | 2,0002.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.00 | 104.75 | 103.00 | 102.50 | 4,0004.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 98.00 | 100.00 | 100.00 | 101.00 | 2,9942.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 98.00 | 100.00 | 95.05 | 98.00 | 2,1502.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 98.00 | 99.00 | 99.00 | 98.00 | 3,0003.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 101.50 | 105.38 | 96.00 | 98.00 | 51,98851.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 108.00 | 106.00 | 100.00 | 101.50 | 58,17558.18k |