Monday, April 29, 2024Mon, Apr 29, 2024 | 248.10 | 249.10 | 247.30 | 248.10 | 724,961724.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 248.50 | 250.00 | 245.80 | 247.00 | 5,954,0285.95m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.40 | 250.70 | 245.30 | 247.10 | 7,949,9757.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.80 | 252.20 | 247.70 | 248.10 | 10,068,16310.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 249.50 | 252.30 | 248.10 | 249.30 | 13,869,89613.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 249.80 | 250.40 | 244.10 | 248.20 | 6,755,9836.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 246.10 | 247.10 | 242.60 | 245.60 | 4,507,7674.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 245.80 | 248.24 | 244.50 | 248.20 | 4,544,3144.54m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 243.30 | 244.60 | 241.50 | 243.40 | 7,080,5227.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 244.60 | 246.80 | 243.20 | 244.40 | 6,177,7596.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 250.00 | 252.30 | 248.00 | 248.70 | 5,266,1695.27m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 250.10 | 251.10 | 246.80 | 249.50 | 8,384,9598.38m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 247.50 | 253.10 | 240.60 | 248.00 | 5,635,4365.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 245.70 | 248.83 | 242.10 | 242.10 | 10,993,55610.99m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 243.10 | 244.50 | 239.80 | 244.20 | 5,003,8545.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 242.50 | 246.10 | 241.00 | 244.60 | 4,767,0224.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 246.50 | 251.00 | 240.40 | 242.40 | 6,527,7726.53m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 250.20 | 252.90 | 247.70 | 249.50 | 7,559,8287.56m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 245.90 | 249.60 | 244.00 | 249.20 | 6,367,3596.37m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 250.20 | 251.40 | 244.90 | 246.40 | 9,266,6559.27m |