Equities

Kingfisher PLC

KGF:LSE

Kingfisher PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)248.00
  • Today's Change1.00 / 0.40%
  • Shares traded729.88k
  • 1 Year change-3.69%
  • Beta1.2837
Data delayed at least 20 minutes, as of Apr 29 2024 10:43 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024248.10249.10247.30248.10724,961724.96k
Friday, April 26, 2024Fri, Apr 26, 2024248.50250.00245.80247.005,954,0285.95m
Thursday, April 25, 2024Thu, Apr 25, 2024247.40250.70245.30247.107,949,9757.95m
Wednesday, April 24, 2024Wed, Apr 24, 2024250.80252.20247.70248.1010,068,16310.07m
Tuesday, April 23, 2024Tue, Apr 23, 2024249.50252.30248.10249.3013,869,89613.87m
Monday, April 22, 2024Mon, Apr 22, 2024249.80250.40244.10248.206,755,9836.76m
Friday, April 19, 2024Fri, Apr 19, 2024246.10247.10242.60245.604,507,7674.51m
Thursday, April 18, 2024Thu, Apr 18, 2024245.80248.24244.50248.204,544,3144.54m
Wednesday, April 17, 2024Wed, Apr 17, 2024243.30244.60241.50243.407,080,5227.08m
Tuesday, April 16, 2024Tue, Apr 16, 2024244.60246.80243.20244.406,177,7596.18m
Monday, April 15, 2024Mon, Apr 15, 2024250.00252.30248.00248.705,266,1695.27m
Friday, April 12, 2024Fri, Apr 12, 2024250.10251.10246.80249.508,384,9598.38m
Thursday, April 11, 2024Thu, Apr 11, 2024247.50253.10240.60248.005,635,4365.64m
Wednesday, April 10, 2024Wed, Apr 10, 2024245.70248.83242.10242.1010,993,55610.99m
Tuesday, April 09, 2024Tue, Apr 09, 2024243.10244.50239.80244.205,003,8545.00m
Monday, April 08, 2024Mon, Apr 08, 2024242.50246.10241.00244.604,767,0224.77m
Friday, April 05, 2024Fri, Apr 05, 2024246.50251.00240.40242.406,527,7726.53m
Thursday, April 04, 2024Thu, Apr 04, 2024250.20252.90247.70249.507,559,8287.56m
Wednesday, April 03, 2024Wed, Apr 03, 2024245.90249.60244.00249.206,367,3596.37m
Tuesday, April 02, 2024Tue, Apr 02, 2024250.20251.40244.90246.409,266,6559.27m
Data delayed at least 20 minutes, as of Apr 29 2024 11:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.