| Monday, May 20, 2024Mon, May 20, 2024 | 56.00 | 58.00 | 58.00 | 56.00 | 23,72123.72k |
| Friday, May 17, 2024Fri, May 17, 2024 | 58.00 | 59.00 | 54.28 | 56.00 | 249,515249.52k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 104,167104.17k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 57.00 | 59.00 | 57.11 | 58.00 | 120,326120.33k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 55.50 | 57.00 | 55.25 | 57.00 | 79,23879.24k |
| Monday, May 13, 2024Mon, May 13, 2024 | 56.00 | 57.00 | 54.23 | 55.50 | 34,60534.61k |
| Friday, May 10, 2024Fri, May 10, 2024 | 55.50 | 56.98 | 55.00 | 56.00 | 117,551117.55k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 55.00 | 57.00 | 54.00 | 55.50 | 28,22728.23k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 49.00 | 56.90 | 49.26 | 55.00 | 371,047371.05k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 48.00 | 50.00 | 47.00 | 49.40 | 141,979141.98k |
| Friday, May 03, 2024Fri, May 03, 2024 | 49.00 | 50.00 | 47.00 | 47.20 | 210,266210.27k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 44.50 | 51.25 | 43.00 | 49.80 | 777,534777.53k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 41.00 | 41.63 | 40.75 | 41.00 | 38,21038.21k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.00 | 41.40 | 40.00 | 41.40 | 166,333166.33k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 42.00 | 43.00 | 41.14 | 41.80 | 50,29450.29k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 42.00 | 43.00 | 41.14 | 42.60 | 111,266111.27k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.00 | 43.00 | 41.20 | 42.00 | 35,12835.13k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.00 | 43.00 | 41.86 | 42.00 | 32,39732.40k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.50 | 43.00 | 40.00 | 41.80 | 56,77456.77k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 41.50 | 43.00 | 40.00 | 41.40 | 81,85381.85k |
