Monday, May 20, 2024Mon, May 20, 2024 | 146.00 | 147.00 | 147.00 | 146.20 | 67,67967.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 148.00 | 149.00 | 145.00 | 146.50 | 110,267110.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 148.00 | 149.00 | 146.50 | 147.00 | 139,037139.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 156.00 | 157.00 | 146.00 | 148.00 | 735,069735.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 156.00 | 157.00 | 155.00 | 156.00 | 424,785424.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 167.50 | 170.00 | 155.00 | 156.00 | 504,524504.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 173.00 | 175.00 | 171.00 | 173.50 | 92,35992.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 176.00 | 179.00 | 173.00 | 173.00 | 118,449118.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 176.00 | 179.00 | 173.00 | 177.00 | 109,263109.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 176.00 | 179.00 | 170.50 | 174.00 | 64,17464.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 175.00 | 177.00 | 173.00 | 173.00 | 68,86568.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 176.50 | 180.00 | 173.00 | 173.50 | 76,68676.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 180.50 | 181.00 | 177.66 | 176.50 | 152,540152.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.50 | 183.00 | 178.00 | 180.00 | 214,748214.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 177.50 | 185.00 | 173.00 | 179.00 | 262,870262.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.00 | 180.00 | 171.44 | 178.00 | 231,430231.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.50 | 174.00 | 168.00 | 173.00 | 107,137107.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 170.50 | 171.95 | 167.11 | 170.00 | 119,229119.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.50 | 170.50 | 166.75 | 167.50 | 149,291149.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.50 | 168.00 | 165.00 | 165.00 | 47,48147.48k |