Equities

Kelso Group Holdings PLC

KLSO:LSE

Kelso Group Holdings PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)2.85
  • Today's Change0.00 / 0.00%
  • Shares traded1.00m
  • 1 Year change5.95%
  • Beta2.5604
Data delayed at least 20 minutes, as of Feb 06 2026 10:27 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20262.802.852.802.851,000,0001.00m
Thursday, February 05, 2026Thu, Feb 05, 20262.902.902.882.851,160,0001.16m
Wednesday, February 04, 2026Wed, Feb 04, 20262.902.962.862.88306,905306.91k
Tuesday, February 03, 2026Tue, Feb 03, 20263.093.092.962.9530,00030.00k
Monday, February 02, 2026Mon, Feb 02, 20263.003.002.903.051,124,2831.12m
Friday, January 30, 2026Fri, Jan 30, 20263.103.103.103.1000.00
Thursday, January 29, 2026Thu, Jan 29, 20263.003.142.953.102,765,4342.77m
Wednesday, January 28, 2026Wed, Jan 28, 20262.862.972.862.9372,45672.46k
Tuesday, January 27, 2026Tue, Jan 27, 20262.863.182.863.03665665.00
Monday, January 26, 2026Mon, Jan 26, 20262.862.862.862.9325,00025.00k
Friday, January 23, 2026Fri, Jan 23, 20262.862.862.862.93447,500447.50k
Thursday, January 22, 2026Thu, Jan 22, 20263.033.033.033.0300.00
Wednesday, January 21, 2026Wed, Jan 21, 20263.003.003.003.0339,68539.69k
Tuesday, January 20, 2026Tue, Jan 20, 20262.862.862.863.0318,14618.15k
Monday, January 19, 2026Mon, Jan 19, 20262.962.962.863.03454,544454.54k
Friday, January 16, 2026Fri, Jan 16, 20262.803.042.803.0822,41822.42k
Thursday, January 15, 2026Thu, Jan 15, 20263.003.003.003.0000.00
Wednesday, January 14, 2026Wed, Jan 14, 20262.702.702.703.00979979.00
Tuesday, January 13, 2026Tue, Jan 13, 20262.903.052.752.95662,836662.84k
Monday, January 12, 2026Mon, Jan 12, 20262.903.082.903.05229,269229.27k
Friday, January 09, 2026Fri, Jan 09, 20262.822.822.823.05500,000500.00k
Thursday, January 08, 2026Thu, Jan 08, 20262.903.132.823.051,116,4421.12m
Data delayed at least 20 minutes, as of Feb 06 2026 10:27 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.