Monday, May 20, 2024Mon, May 20, 2024 | 3.00 | 3.00 | 3.00 | 2.85 | 129,077129.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.07 | 3.07 | 3.07 | 2.90 | 10,00010.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.93 | 3.05 | 2.93 | 2.90 | 3,500,0003.50m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.93 | 2.93 | 2.93 | 2.81 | 650,000650.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.97 | 2.97 | 2.83 | 2.80 | 2,309,0502.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 3.00 | 3.00 | 2.75 | 2.95 | 791,831791.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.92 | 2.92 | 2.92 | 2.75 | 42,59542.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.98 | 2.98 | 2.98 | 2.75 | 5,0005.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.89 | 2.89 | 2.89 | 2.75 | 150,000150.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.70 | 2.90 | 2.54 | 2.80 | 2,415,5112.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.70 | 2.70 | 2.60 | 2.85 | 512,500512.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.80 | 2.98 | 2.65 | 2.80 | 854,817854.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.60 | 2.65 | 2.60 | 2.80 | 350,467350.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.60 | 2.70 | 2.51 | 2.70 | 868,750868.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.70 | 2.70 | 2.70 | 2.80 | 100,000100.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.89 | 2.89 | 2.89 | 2.85 | 33,06733.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.72 | 2.72 | 2.72 | 2.85 | 3,9343.93k |