Equities

Kelso Group Holdings PLC

KLSO:LSE

Kelso Group Holdings PLC

FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (GBX)2.85
  • Today's Change-0.05 / -1.72%
  • Shares traded129.08k
  • 1 Year change11.76%
  • Beta--
Data delayed at least 20 minutes, as of May 20 2024 10:22 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 20243.003.003.002.85129,077129.08k
Friday, May 17, 2024Fri, May 17, 20243.073.073.072.9010,00010.00k
Thursday, May 16, 2024Thu, May 16, 20242.933.052.932.903,500,0003.50m
Wednesday, May 15, 2024Wed, May 15, 20242.932.932.932.81650,000650.00k
Tuesday, May 14, 2024Tue, May 14, 20242.972.972.832.802,309,0502.31m
Monday, May 13, 2024Mon, May 13, 20243.003.002.752.95791,831791.83k
Friday, May 10, 2024Fri, May 10, 20242.922.922.922.7542,59542.60k
Thursday, May 09, 2024Thu, May 09, 20242.982.982.982.755,0005.00k
Wednesday, May 08, 2024Wed, May 08, 20242.892.892.892.75150,000150.00k
Tuesday, May 07, 2024Tue, May 07, 20242.702.902.542.802,415,5112.42m
Friday, May 03, 2024Fri, May 03, 20242.802.802.802.8000.00
Thursday, May 02, 2024Thu, May 02, 20242.702.702.602.85512,500512.50k
Wednesday, May 01, 2024Wed, May 01, 20242.802.982.652.80854,817854.82k
Tuesday, April 30, 2024Tue, Apr 30, 20242.602.652.602.80350,467350.47k
Monday, April 29, 2024Mon, Apr 29, 20242.602.702.512.70868,750868.75k
Friday, April 26, 2024Fri, Apr 26, 20242.702.702.702.80100,000100.00k
Thursday, April 25, 2024Thu, Apr 25, 20242.852.852.852.8500.00
Wednesday, April 24, 2024Wed, Apr 24, 20242.892.892.892.8533,06733.07k
Tuesday, April 23, 2024Tue, Apr 23, 20242.852.852.852.8500.00
Monday, April 22, 2024Mon, Apr 22, 20242.722.722.722.853,9343.93k
Data delayed at least 20 minutes, as of May 20 2024 11:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.