Thursday, May 02, 2024Thu, May 02, 2024 | 6.75 | 7.50 | 7.40 | 7.00 | 10,29010.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.75 | 6.97 | 6.50 | 6.75 | 120,935120.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.80 | 7.00 | 6.50 | 6.75 | 443,772443.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.35 | 7.50 | 6.60 | 6.80 | 965,479965.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.55 | 7.70 | 7.13 | 7.25 | 681,334681.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.25 | 8.00 | 7.31 | 7.50 | 2,237,4572.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.15 | 7.50 | 6.70 | 7.00 | 52,59652.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.15 | 7.48 | 6.80 | 7.15 | 159,594159.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.25 | 7.50 | 7.00 | 7.30 | 384,259384.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.85 | 7.25 | 6.85 | 7.25 | 1,554,8891.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.95 | 7.06 | 6.70 | 6.85 | 299,708299.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.90 | 7.20 | 6.80 | 6.95 | 1,666,2971.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.25 | 7.20 | 6.80 | 6.90 | 2,062,2162.06m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.35 | 7.50 | 7.00 | 7.25 | 477,445477.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.75 | 7.65 | 6.50 | 7.30 | 5,169,5065.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.55 | 7.00 | 6.34 | 6.75 | 903,833903.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.15 | 6.88 | 6.02 | 6.55 | 1,898,2421.90m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.85 | 6.29 | 5.70 | 6.15 | 1,509,0591.51m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.85 | 6.00 | 5.70 | 5.85 | 552,802552.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.55 | 6.00 | 5.32 | 5.85 | 1,279,0281.28m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.45 | 5.80 | 5.10 | 5.50 | 1,383,1291.38m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.65 | 5.80 | 5.10 | 5.35 | 1,689,0571.69m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.75 | 6.00 | 5.50 | 5.65 | 271,512271.51k |