Monday, April 29, 2024Mon, Apr 29, 2024 | 333.00 | 335.50 | 325.00 | 332.00 | 143,285143.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 337.00 | 337.00 | 331.50 | 333.00 | 83,29883.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 335.00 | 335.00 | 329.99 | 330.00 | 55,04555.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 334.50 | 339.50 | 328.50 | 331.50 | 230,993230.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 330.00 | 334.50 | 326.71 | 333.00 | 84,43784.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 326.00 | 339.50 | 326.00 | 334.00 | 81,73681.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 331.00 | 338.00 | 325.50 | 334.00 | 80,40480.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 337.00 | 337.00 | 330.50 | 331.50 | 158,843158.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 342.50 | 343.00 | 328.00 | 328.00 | 93,23193.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 340.00 | 344.00 | 326.50 | 327.00 | 143,505143.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 339.50 | 350.00 | 330.50 | 334.00 | 247,114247.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 330.00 | 347.50 | 330.00 | 338.50 | 153,974153.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 339.50 | 342.50 | 325.50 | 338.50 | 441,715441.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 368.00 | 370.00 | 357.62 | 359.50 | 237,451237.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 365.00 | 374.97 | 360.00 | 361.50 | 377,816377.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 357.50 | 370.00 | 340.50 | 365.00 | 390,156390.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 340.50 | 355.02 | 340.00 | 355.00 | 176,701176.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 357.50 | 357.50 | 338.00 | 342.50 | 207,255207.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 344.00 | 355.46 | 331.50 | 348.50 | 305,290305.29k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 330.00 | 344.31 | 327.00 | 338.50 | 424,088424.09k |